Jiangxi Fushine Pharmaceutical Co., Ltd. (300497) - Historical data, dividends

United States

opens in 19h 30m

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,349.63 1.30%
EUR/USD 1.17 -0.05%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.06 -0.20%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,349.63 1.30%
EUR/USD 1.17 -0.05%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.06 -0.20%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,349.63 1.30%
EUR/USD 1.17 -0.05%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.06 -0.20%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,349.63 1.30%
EUR/USD 1.17 -0.05%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.06 -0.20%
XPT/USD 1,003.20 0.33%

18.29000 CNY

0.29

1.61%

Last update Apr 24, 2:59 PM CST

Market closed

Day range

18.29000

17.33000

18.45000

Previous close

18

Open

17.89000

Access this stock data via API

Jiangxi Fushine Pharmaceutical Co., Ltd.

18.29

0.29

1.61%

Historical data

Dividends

Date	Amount
Jul 08, 2021	0.2
May 18, 2020	0.125
Jun 06, 2019	0.104167
Jul 03, 2018	0.065104
Jun 14, 2017	0.065104

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.