Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 44.45 | 44.45 | 44.45 | 44.45 | 0 | 0 |
| Jun 16, 2026 | 44.55 | 44.55 | 44.55 | 44.55 | 0 | 0 |
| Jun 15, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | 0 | 0 |
| Jun 12, 2026 | 44.95 | 44.95 | 44.95 | 44.95 | 0 | 0 |
| Jun 11, 2026 | 43.60 | 45.20 | 43.60 | 45.20 | 3.67% | 25 |
| Jun 10, 2026 | 42.15 | 44.50 | 42.15 | 44.50 | 5.58% | 10 |
| Jun 09, 2026 | 40.85 | 40.85 | 40.85 | 40.85 | 0 | 0 |
| Jun 08, 2026 | 41.05 | 41.05 | 41.05 | 41.05 | 0 | 0 |
| Jun 05, 2026 | 41.80 | 41.80 | 41.80 | 41.80 | 0 | 0 |
| Jun 04, 2026 | 41.80 | 41.80 | 41.80 | 41.80 | 0 | 0 |
| Jun 03, 2026 | 43.45 | 43.45 | 43.45 | 43.45 | 0 | 0 |
| Jun 02, 2026 | 43.95 | 43.95 | 43.95 | 43.95 | 0 | 0 |
| Jun 01, 2026 | 44.30 | 44.30 | 44.30 | 44.30 | 0 | 0 |
| May 29, 2026 | 44.20 | 44.20 | 44.20 | 44.20 | 0 | 0 |
| May 28, 2026 | 43.85 | 43.85 | 43.85 | 43.85 | 0 | 0 |
| May 27, 2026 | 43.65 | 43.65 | 43.65 | 43.65 | 0 | 0 |
| May 26, 2026 | 43.55 | 43.55 | 43.55 | 43.55 | 0 | 0 |
| May 25, 2026 | 43.80 | 43.80 | 43.80 | 43.80 | 0 | 0 |
| May 22, 2026 | 43.90 | 43.90 | 43.90 | 43.90 | 0 | 0 |
| May 21, 2026 | 43.80 | 43.80 | 43.80 | 43.80 | 0 | 0 |
| May 20, 2026 | 43.20 | 43.20 | 43.20 | 43.20 | 0 | 0 |
| May 19, 2026 | 42.50 | 42.50 | 42.50 | 42.50 | 0 | 0 |
| May 18, 2026 | 41.95 | 41.95 | 41.95 | 41.95 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.