Fielmann Group AG (FIE) - Historical data, dividends

United States

opens in 8h 34m

005930 355,500.00 2.60%
0700 438.80 -1.48%
2330 2,385.00 0.00%
ASML 1,656.40 4.10%
AZN 13,472.00 1.42%
ETH/USD 1,733.33 -0.99%
EUR/USD 1.15 0.19%
MC 511.00 -1.79%
NESN 79.01 -0.72%
USD/JPY 160.61 -0.03%
XPT/USD 1,003.20 0.33%

005930 355,500.00 2.60%
0700 438.80 -1.48%
2330 2,385.00 0.00%
ASML 1,656.40 4.10%
AZN 13,472.00 1.42%
ETH/USD 1,733.33 -0.99%
EUR/USD 1.15 0.19%
MC 511.00 -1.79%
NESN 79.01 -0.72%
USD/JPY 160.61 -0.03%
XPT/USD 1,003.20 0.33%

005930 355,500.00 2.60%
0700 438.80 -1.48%
2330 2,385.00 0.00%
ASML 1,656.40 4.10%
AZN 13,472.00 1.42%
ETH/USD 1,733.33 -0.99%
EUR/USD 1.15 0.19%
MC 511.00 -1.79%
NESN 79.01 -0.72%
USD/JPY 160.61 -0.03%
XPT/USD 1,003.20 0.33%

005930 355,500.00 2.60%
0700 438.80 -1.48%
2330 2,385.00 0.00%
ASML 1,656.40 4.10%
AZN 13,472.00 1.42%
ETH/USD 1,733.33 -0.99%
EUR/USD 1.15 0.19%
MC 511.00 -1.79%
NESN 79.01 -0.72%
USD/JPY 160.61 -0.03%
XPT/USD 1,003.20 0.33%

44.45000 EUR

0.1

0.22%

Last update Jun 17, 8:16 AM CEST

Market closed

Day range

44.45000

44.45000

44.45000

Previous close

44.55000

Open

44.45000

Access this stock data via API

Fielmann Group AG

44.45

0.10

0.22%

Historical data

Dividends

Date	Amount
Jul 11, 2025	1.15
Jul 12, 2024	1
Jul 14, 2023	0.75
Jul 15, 2022	1.5
Jul 09, 2021	1.2
Jul 12, 2019	1.9
Jul 13, 2018	1.85
Jun 02, 2017	1.8
Jul 15, 2016	1.75
Jul 10, 2015	1.6
Jul 04, 2014	0.725

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.