Historical data
Splits
| Date | Description |
|---|---|
| Aug 22, 2014 | 2-for-1 split |
| Aug 09, 2006 | 2-for-1 split |
United States
opens in 8h 34m
- 005930 355,500.00 2.60%
- 0700 438.80 -1.48%
- 2330 2,385.00 0.00%
- ASML 1,656.40 4.10%
- AZN 13,472.00 1.42%
- ETH/USD 1,733.33 -0.99%
- EUR/USD 1.15 0.19%
- MC 511.00 -1.79%
- NESN 79.01 -0.72%
- USD/JPY 160.61 -0.03%
- XPT/USD 1,003.20 0.33%
- 005930 355,500.00 2.60%
- 0700 438.80 -1.48%
- 2330 2,385.00 0.00%
- ASML 1,656.40 4.10%
- AZN 13,472.00 1.42%
- ETH/USD 1,733.33 -0.99%
- EUR/USD 1.15 0.19%
- MC 511.00 -1.79%
- NESN 79.01 -0.72%
- USD/JPY 160.61 -0.03%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 3 hours 4 minutes
Main market opens in 8 hours 34 minutes
00:56
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Fielmann Group AG
44.45000
EUR
0.1
0.22%
Last update Jun 17, 8:16 AM CEST
Day range
Previous close
44.55000
Open
44.45000
Access this stock data via API
Subscribe
Fielmann Group AG
44.45
0.10
0.22%
Market closed
Exchange is currently closed
Main market opens in 1 hour 3 minutes
06:56
00:00
08:00
20:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).