005930
107,900.00
4.96
%
0700
605.00
1.42
%
2330
1,430.00
-0.35
%
ASML
919.60
1.21
%
AZN
13,606.00
0.74
%
ETH/USD
2,924.61
-1.27
%
EUR/USD
1.17
-0.33
%
MC
630.70
-0.91
%
NESN
78.19
-0.20
%
USD/JPY
155.47
0.52
%
XPT/USD
1,003.20
0.33
%
twelve
data
Products
Market Data
Stocks
US & global coverage
Forex
Physical currency
ETFs
Exchange-traded fund
Crypto
Digital currency
Commodities
Raw materials
More data
Fundamentals
Spreadsheets
Google Sheets
Excel
Tools
Exchanges
Markets
Developers
Documentation
Start integrating Twelve Data’s products and tools
Resources
WebSocket
Batch requests
Technical indicators
Request builder
Guides
Free trial
Historical data
Extended hours data
FAQs
Support
System status
Company
About Twelve Data
We provide financial data, tools, and dedicated solutions
Expertise
Careers
Customers
Startups
Students
Brand assets
Trust
News
Pricing
Sign in
Sign in
Tesla Inc. CDR
TSLA
TSX
TSLA
NASDAQ
TSLA
VSE
TSLA
BVS
TSLACL
BVS
TL0
FSX
TL0
XETR
TL0
XBER
TL0
XDUS
TL0
Munich
TL0
XSTU
0R0X
LSE
1TSLA
MTA
TSLA
BVL
TSLA
GPW
43.18000
CAD
1.25
2.98%
Last update Dec 16, 3:59 PM EST
Market closed
Day range
43.18000
41.12000
43.35000
Previous close
41.93000
Open
41.64000
Access this stock data via API
Subscribe
Tesla Inc. CDR
43.18
1.25
2.98%
Overview
Statistics
Earnings
Analysis
Historical data
Financials
Holders
Historical data
Prices
Splits
Dividends
No data
Market closed
Exchange is currently closed
Pre-market opens in 4 hours 8 minutes
03:51
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EST, UTC-05:00).