Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 571.60 | 580.95 | 560.05 | 578.55 | 1.22% | 245518 |
| Apr 01, 2026 | 574 | 580 | 570.10 | 576.65 | 0.46% | 887958 |
| Mar 30, 2026 | 584 | 584 | 555.30 | 559.95 | -4.12% | 1810631 |
| Mar 27, 2026 | 605 | 607.10 | 585 | 590.10 | -2.46% | 3962226 |
| Mar 25, 2026 | 606 | 619.90 | 604.50 | 611.85 | 0.97% | 1359269 |
| Mar 24, 2026 | 614.85 | 614.85 | 590.20 | 605.45 | -1.53% | 1861784 |
| Mar 23, 2026 | 627 | 629 | 600.55 | 606.50 | -3.27% | 1380857 |
| Mar 20, 2026 | 635.20 | 641.95 | 630.70 | 634.90 | -0.05% | 1428720 |
| Mar 19, 2026 | 640 | 650.95 | 629.50 | 634.45 | -0.87% | 851446 |
| Mar 18, 2026 | 648.15 | 658.40 | 648.15 | 655.15 | 1.08% | 834339 |
| Mar 17, 2026 | 643 | 645.40 | 640.05 | 644.50 | 0.23% | 988109 |
| Mar 16, 2026 | 641.05 | 643.80 | 633 | 642.15 | 0.17% | 512795 |
| Mar 13, 2026 | 645 | 652.80 | 641 | 642.55 | -0.38% | 612371 |
| Mar 12, 2026 | 653 | 653.45 | 640.30 | 650.10 | -0.44% | 743456 |
| Mar 11, 2026 | 665.90 | 666.90 | 653.25 | 656.55 | -1.40% | 703244 |
| Mar 10, 2026 | 661 | 667.95 | 648.10 | 662.65 | 0.25% | 1222487 |
| Mar 09, 2026 | 660 | 663.95 | 642 | 651.50 | -1.29% | 958349 |
| Mar 06, 2026 | 682.80 | 683.85 | 669.05 | 670.90 | -1.74% | 1454268 |
| Mar 05, 2026 | 682 | 692.55 | 674 | 682.75 | 0.11% | 1407443 |
| Mar 04, 2026 | 690.15 | 691 | 673.50 | 678.95 | -1.62% | 1009955 |
Access
/time_series
data via our API — starting from the
Basic plan and above.