Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 79.60 | 79.66 | 77.65 | 77.94 | -2.09% | 60439 |
| May 05, 2026 | 79.55 | 80.57 | 79.26 | 79.88 | 0.41% | 5027 |
| May 04, 2026 | 77.95 | 79.42 | 77.94 | 79.25 | 1.67% | 3528 |
| Apr 30, 2026 | 75.85 | 77.26 | 75.85 | 77.26 | 1.86% | 1590 |
| Apr 29, 2026 | 73.93 | 75.72 | 73.53 | 75.63 | 2.30% | 2567 |
| Apr 28, 2026 | 75.89 | 76.03 | 74.23 | 74.23 | -2.19% | 5019 |
| Apr 27, 2026 | 75.46 | 76 | 75 | 75 | -0.61% | 2470 |
| Apr 24, 2026 | 75.48 | 76 | 74.80 | 75.81 | 0.44% | 2753 |
| Apr 23, 2026 | 76.64 | 76.79 | 75.77 | 76.58 | -0.08% | 4261 |
| Apr 22, 2026 | 76.55 | 77.02 | 76.35 | 76.49 | -0.08% | 2745 |
| Apr 21, 2026 | 74.47 | 75.63 | 74.23 | 75.43 | 1.29% | 3090 |
| Apr 20, 2026 | 73.23 | 74.35 | 72.90 | 74.21 | 1.34% | 4973 |
| Apr 17, 2026 | 71.92 | 72.50 | 71.60 | 72.40 | 0.67% | 4374 |
| Apr 16, 2026 | 69.66 | 70.83 | 69.65 | 70.76 | 1.58% | 2353 |
| Apr 15, 2026 | 70.09 | 70.31 | 68.69 | 68.76 | -1.90% | 4076 |
| Apr 14, 2026 | 69.91 | 69.91 | 69 | 69.31 | -0.86% | 3063 |
| Apr 13, 2026 | 69.98 | 70.18 | 69.47 | 69.64 | -0.49% | 2922 |
| Apr 10, 2026 | 71.20 | 71.84 | 69.70 | 70.42 | -1.10% | 3487 |
| Apr 09, 2026 | 71.54 | 72.34 | 70.75 | 71.11 | -0.60% | 1244 |
| Apr 08, 2026 | 70.60 | 70.60 | 69.78 | 70.18 | -0.59% | 2857 |
| Apr 07, 2026 | 69.20 | 69.56 | 68.94 | 69.28 | 0.12% | 1032 |
Access
/time_series
data via our API — starting from the
Basic plan and above.