Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 06, 2026 | 69.12 | 69.28 | 68 | 68.09 | -1.49% | 18266 |
| Mar 05, 2026 | 69.13 | 69.91 | 68.79 | 68.82 | -0.45% | 17509 |
| Mar 04, 2026 | 67.67 | 68.72 | 67.67 | 68.57 | 1.33% | 2828 |
| Mar 03, 2026 | 67.83 | 67.88 | 67.14 | 67.76 | -0.10% | 7473 |
| Mar 02, 2026 | 66.89 | 67.51 | 66.45 | 66.85 | -0.06% | 3734 |
| Feb 27, 2026 | 65.94 | 66.34 | 65.46 | 66.31 | 0.56% | 1333 |
| Feb 26, 2026 | 67 | 67 | 66 | 66.47 | -0.79% | 2094 |
| Feb 25, 2026 | 66.16 | 66.82 | 66.13 | 66.41 | 0.38% | 6923 |
| Feb 24, 2026 | 66.31 | 66.80 | 66 | 66.50 | 0.29% | 619 |
| Feb 23, 2026 | 66.73 | 67.26 | 65.60 | 65.75 | -1.47% | 6227 |
| Feb 20, 2026 | 66.94 | 67.25 | 66.36 | 67.02 | 0.12% | 8211 |
| Feb 19, 2026 | 66.36 | 66.87 | 65.87 | 66.54 | 0.27% | 11347 |
| Feb 18, 2026 | 64.70 | 66.16 | 64.51 | 65.92 | 1.89% | 4422 |
| Feb 17, 2026 | 64.69 | 65.50 | 64.34 | 65.29 | 0.93% | 12798 |
| Feb 16, 2026 | 64.72 | 65.09 | 64.42 | 65.01 | 0.45% | 2112 |
| Feb 13, 2026 | 63.50 | 64.28 | 61.95 | 64.17 | 1.06% | 12687 |
| Feb 12, 2026 | 66.71 | 67.57 | 63.92 | 64.27 | -3.66% | 30018 |
| Feb 11, 2026 | 72.69 | 73.12 | 72.16 | 72.55 | -0.19% | 9318 |
| Feb 10, 2026 | 72.77 | 74.03 | 72.74 | 73.71 | 1.29% | 7652 |
| Feb 09, 2026 | 71.48 | 72.76 | 70.88 | 72.76 | 1.79% | 3895 |
Access
/time_series
data via our API — starting from the
Basic plan.