Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 25, 2026 | 93.90 | 95.20 | 93.58 | 94.57 | 0.71% | 2064 |
| Sep 24, 2026 | 93.17 | 93.26 | 92.59 | 92.76 | -0.44% | 2781 |
| Sep 23, 2026 | 93.10 | 93.61 | 92.94 | 93.12 | 0.02% | 1582 |
| Sep 22, 2026 | 97.49 | 97.49 | 92.69 | 92.74 | -4.87% | 9264 |
| Sep 21, 2026 | 95.66 | 96.23 | 95.24 | 95.73 | 0.07% | 1714 |
| Sep 18, 2026 | 96.50 | 96.67 | 94.66 | 94.70 | -1.87% | 2331 |
| Sep 17, 2026 | 94.25 | 96.96 | 94.25 | 96.61 | 2.50% | 3766 |
| Sep 16, 2026 | 95.47 | 96.27 | 95.32 | 95.83 | 0.38% | 1936 |
| Sep 15, 2026 | 95.32 | 96.56 | 94.95 | 96.08 | 0.80% | 1375 |
| Sep 14, 2026 | 95.61 | 96.17 | 94.80 | 96.05 | 0.46% | 4908 |
| Sep 11, 2026 | 92.98 | 96.37 | 92.94 | 96.37 | 3.65% | 1618 |
| Sep 10, 2026 | 93.98 | 94.25 | 93.43 | 93.68 | -0.32% | 1578 |
| Sep 09, 2026 | 93.65 | 94.76 | 93.41 | 94.07 | 0.45% | 758 |
| Sep 08, 2026 | 93.75 | 94.25 | 93.60 | 94.02 | 0.29% | 1111 |
| Sep 07, 2026 | 94 | 94.48 | 93.24 | 93.95 | -0.05% | 4180 |
| Sep 04, 2026 | 93.78 | 94.70 | 93.72 | 94 | 0.23% | 5856 |
| Sep 03, 2026 | 94.22 | 94.23 | 92.62 | 94.23 | 0.01% | 3325 |
| Sep 02, 2026 | 94.61 | 95.32 | 93.70 | 94.27 | -0.36% | 3276 |
| Sep 01, 2026 | 95.56 | 95.85 | 94.03 | 94.13 | -1.50% | 2818 |
| Aug 31, 2026 | 95 | 95.82 | 94.50 | 94.73 | -0.28% | 2528 |
| Aug 28, 2026 | 96.50 | 96.55 | 95.18 | 95.75 | -0.78% | 1011 |
| Aug 27, 2026 | 95.98 | 96.50 | 95.98 | 96.11 | 0.14% | 988 |
Access
/time_series
data via our API — starting from the
Basic plan and above.