Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 23, 2025 | 57.56 | 57.74 | 57.14 | 57.31 | -0.43% | 2242 |
| Sep 22, 2025 | 57.56 | 57.56 | 57.56 | 57.56 | 0 | 3636 |
| Sep 19, 2025 | 57.96 | 58.54 | 57.26 | 57.56 | -0.69% | 1939 |
| Sep 18, 2025 | 57.53 | 57.94 | 57.42 | 57.91 | 0.66% | 3451 |
| Sep 17, 2025 | 56.57 | 56.83 | 56.44 | 56.83 | 0.46% | 2271 |
| Sep 16, 2025 | 56.95 | 56.95 | 56.19 | 56.37 | -1.02% | 3413 |
| Sep 15, 2025 | 56.89 | 56.95 | 56.34 | 56.61 | -0.49% | 5406 |
| Sep 12, 2025 | 57.37 | 57.44 | 56.55 | 56.55 | -1.43% | 2414 |
| Sep 11, 2025 | 58.15 | 58.49 | 58.15 | 58.38 | 0.40% | 2631 |
| Sep 10, 2025 | 57.41 | 57.41 | 57.41 | 57.41 | 0 | 2189 |
| Sep 09, 2025 | 56.87 | 57.41 | 56.83 | 57.41 | 0.95% | 976 |
| Sep 08, 2025 | 56.96 | 57.14 | 56.63 | 56.87 | -0.16% | 2572 |
| Sep 05, 2025 | 58.28 | 58.37 | 56.68 | 56.86 | -2.44% | 1865 |
| Sep 04, 2025 | 58.26 | 58.58 | 58.10 | 58.51 | 0.43% | 2403 |
| Sep 03, 2025 | 58.24 | 58.48 | 57.73 | 57.73 | -0.88% | 6010 |
| Sep 02, 2025 | 59.04 | 59.14 | 57.93 | 58.25 | -1.34% | 7715 |
| Sep 01, 2025 | 58.42 | 59.67 | 58.42 | 59.41 | 1.69% | 7990 |
| Aug 29, 2025 | 59.08 | 59.08 | 59.08 | 59.08 | 0 | 9915 |
| Aug 28, 2025 | 59.01 | 59.25 | 58.78 | 59.08 | 0.12% | 2126 |
| Aug 27, 2025 | 58.94 | 59.15 | 58.78 | 59.15 | 0.36% | 2883 |
| Aug 26, 2025 | 57.69 | 58.46 | 57.42 | 58.26 | 0.99% | 7352 |
| Aug 25, 2025 | 57.45 | 57.70 | 57.30 | 57.64 | 0.33% | 3508 |