Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 16, 2026 | 69.66 | 70.83 | 69.65 | 70.76 | 1.58% | 2303 |
| Apr 15, 2026 | 70.09 | 70.31 | 68.69 | 68.76 | -1.90% | 4076 |
| Apr 14, 2026 | 69.91 | 69.91 | 69 | 69.31 | -0.86% | 3063 |
| Apr 13, 2026 | 69.98 | 70.18 | 69.47 | 69.64 | -0.49% | 2922 |
| Apr 10, 2026 | 71.20 | 71.84 | 69.70 | 70.42 | -1.10% | 3487 |
| Apr 09, 2026 | 71.54 | 72.34 | 70.75 | 71.11 | -0.60% | 1244 |
| Apr 08, 2026 | 70.60 | 70.60 | 69.78 | 70.18 | -0.59% | 2857 |
| Apr 07, 2026 | 69.20 | 69.56 | 68.94 | 69.28 | 0.12% | 1032 |
| Apr 02, 2026 | 66.68 | 68.44 | 66.33 | 68.36 | 2.52% | 1569 |
| Apr 01, 2026 | 67.82 | 68.05 | 67.02 | 68.05 | 0.34% | 7254 |
| Mar 31, 2026 | 67.17 | 68.05 | 66.40 | 66.45 | -1.07% | 2366 |
| Mar 30, 2026 | 69.07 | 70.02 | 68.29 | 68.52 | -0.80% | 1774 |
| Mar 27, 2026 | 71.35 | 71.35 | 69 | 69.87 | -2.07% | 2013 |
| Mar 26, 2026 | 70.55 | 71.80 | 70.06 | 71.80 | 1.77% | 15365 |
| Mar 25, 2026 | 70 | 71.07 | 69.81 | 70.64 | 0.91% | 2900 |
| Mar 24, 2026 | 67.72 | 69.74 | 67.62 | 69.52 | 2.66% | 2046 |
| Mar 23, 2026 | 67.36 | 68.85 | 66.55 | 67.97 | 0.91% | 8667 |
| Mar 20, 2026 | 67.78 | 68.12 | 67.38 | 67.67 | -0.16% | 2931 |
| Mar 19, 2026 | 68.01 | 68.03 | 67.11 | 67.97 | -0.06% | 6539 |
| Mar 18, 2026 | 69.34 | 69.34 | 68.64 | 68.65 | -1.00% | 1548 |
| Mar 17, 2026 | 68.43 | 69.09 | 68.15 | 69.09 | 0.96% | 1271 |
Access
/time_series
data via our API — starting from the
Basic plan and above.