Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 67.89 | 68.10 | 66.60 | 66.64 | -1.84% | 3034 |
| Dec 11, 2025 | 67.91 | 68.39 | 67.32 | 67.39 | -0.77% | 3570 |
| Dec 10, 2025 | 67.90 | 68.59 | 67.64 | 68.59 | 1.02% | 2488 |
| Dec 09, 2025 | 67.63 | 68.52 | 67.57 | 68.52 | 1.32% | 2333 |
| Dec 08, 2025 | 66.61 | 66.61 | 66.61 | 66.61 | 0 | 2445 |
| Dec 05, 2025 | 66.86 | 67 | 66.61 | 66.61 | -0.37% | 4757 |
| Dec 04, 2025 | 67 | 67 | 66.21 | 66.53 | -0.70% | 858 |
| Dec 03, 2025 | 66.19 | 66.35 | 64.97 | 66.35 | 0.24% | 4875 |
| Dec 02, 2025 | 65.45 | 65.64 | 65.34 | 65.51 | 0.09% | 1820 |
| Dec 01, 2025 | 66.05 | 66.57 | 65.43 | 65.53 | -0.79% | 2367 |
| Nov 28, 2025 | 65.68 | 66.06 | 65.68 | 66.06 | 0.58% | 1864 |
| Nov 27, 2025 | 65.57 | 66 | 65.47 | 66 | 0.66% | 1025 |
| Nov 26, 2025 | 66.49 | 66.49 | 65.12 | 65.75 | -1.11% | 1462 |
| Nov 25, 2025 | 66.38 | 66.45 | 65.87 | 66.10 | -0.42% | 4840 |
| Nov 24, 2025 | 66.58 | 66.58 | 65.98 | 66.35 | -0.35% | 3996 |
| Nov 21, 2025 | 65.94 | 66.30 | 65.31 | 66.11 | 0.26% | 6036 |
| Nov 20, 2025 | 68.42 | 69.30 | 68.13 | 68.32 | -0.15% | 5520 |
| Nov 19, 2025 | 66.44 | 68.22 | 66.44 | 67.56 | 1.69% | 8152 |
| Nov 18, 2025 | 66.80 | 67.28 | 66.07 | 66.37 | -0.64% | 8791 |
| Nov 17, 2025 | 67.38 | 68.44 | 66.92 | 68.19 | 1.20% | 8924 |
| Nov 14, 2025 | 66.21 | 67.33 | 65.51 | 67.33 | 1.69% | 6988 |
| Nov 13, 2025 | 68.26 | 68.48 | 65.98 | 66.34 | -2.81% | 23642 |
| Nov 12, 2025 | 61.94 | 63.09 | 61.94 | 63.09 | 1.86% | 11282 |
Access
/time_series
data via our API — starting from the
Basic plan.