Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 21, 2026 | 95.22 | 95.94 | 94.87 | 95.55 | 0.35% | 1687 |
| Oct 20, 2026 | 95.10 | 95.10 | 94.04 | 94.56 | -0.57% | 1138 |
| Oct 19, 2026 | 96.66 | 97.29 | 95.24 | 96.13 | -0.55% | 4110 |
| Oct 16, 2026 | 97.67 | 97.78 | 95.92 | 96.08 | -1.63% | 3003 |
| Oct 15, 2026 | 101.38 | 101.42 | 96.96 | 96.96 | -4.36% | 3764 |
| Oct 14, 2026 | 102.64 | 104.30 | 102.38 | 103.66 | 0.99% | 2106 |
| Oct 13, 2026 | 102.96 | 103.24 | 101.24 | 101.92 | -1.01% | 1016 |
| Oct 12, 2026 | 105.72 | 106.22 | 102.24 | 102.60 | -2.95% | 2930 |
| Oct 09, 2026 | 103.02 | 104.70 | 102.58 | 104.50 | 1.44% | 3940 |
| Oct 08, 2026 | 104.40 | 104.56 | 103.60 | 103.80 | -0.57% | 2723 |
| Oct 07, 2026 | 104.80 | 105.20 | 104.34 | 104.66 | -0.13% | 6439 |
| Oct 06, 2026 | 100.90 | 102.42 | 100.02 | 102.26 | 1.35% | 3840 |
| Oct 05, 2026 | 99.84 | 100.66 | 99.32 | 99.96 | 0.12% | 4447 |
| Oct 02, 2026 | 96.63 | 99 | 96.55 | 98.98 | 2.43% | 3207 |
| Oct 01, 2026 | 95.59 | 96.18 | 94.74 | 96.04 | 0.47% | 2948 |
| Sep 30, 2026 | 93.89 | 95.46 | 93.89 | 95.46 | 1.67% | 1147 |
| Sep 29, 2026 | 94 | 94.74 | 93.79 | 93.86 | -0.15% | 671 |
| Sep 28, 2026 | 93.14 | 94.20 | 93.09 | 94.20 | 1.14% | 2069 |
| Sep 25, 2026 | 93.90 | 95.20 | 93.58 | 94.57 | 0.71% | 2064 |
| Sep 24, 2026 | 93.17 | 93.26 | 92.59 | 92.76 | -0.44% | 2781 |
| Sep 23, 2026 | 93.10 | 93.61 | 92.94 | 93.12 | 0.02% | 1582 |
| Sep 22, 2026 | 97.49 | 97.49 | 92.69 | 92.74 | -4.87% | 9264 |
| Sep 21, 2026 | 95.66 | 96.23 | 95.24 | 95.73 | 0.07% | 1714 |
Access
/time_series
data via our API — starting from the
Basic plan and above.