Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2026 | 93.78 | 94.70 | 93.72 | 94 | 0.23% | 5856 |
| Sep 03, 2026 | 94.22 | 94.23 | 92.62 | 94.23 | 0.01% | 3325 |
| Sep 02, 2026 | 94.61 | 95.32 | 93.70 | 94.27 | -0.36% | 3276 |
| Sep 01, 2026 | 95.56 | 95.85 | 94.03 | 94.13 | -1.50% | 2818 |
| Aug 31, 2026 | 95 | 95.82 | 94.50 | 94.73 | -0.28% | 2528 |
| Aug 28, 2026 | 96.50 | 96.55 | 95.18 | 95.75 | -0.78% | 1011 |
| Aug 27, 2026 | 95.98 | 96.50 | 95.98 | 96.11 | 0.14% | 988 |
| Aug 26, 2026 | 95.17 | 96.33 | 95.05 | 95.88 | 0.75% | 771 |
| Aug 25, 2026 | 94.83 | 96.33 | 94.83 | 95.05 | 0.23% | 2019 |
| Aug 24, 2026 | 94.85 | 94.90 | 93.90 | 94.87 | 0.02% | 5054 |
| Aug 21, 2026 | 93.94 | 95.79 | 93.90 | 95.73 | 1.91% | 1524 |
| Aug 20, 2026 | 95.04 | 95.32 | 93.97 | 94.82 | -0.23% | 1737 |
| Aug 19, 2026 | 96.25 | 96.37 | 94.92 | 95.77 | -0.50% | 3126 |
| Aug 18, 2026 | 97.02 | 97.02 | 95.32 | 95.87 | -1.19% | 4536 |
| Aug 17, 2026 | 96.52 | 97.83 | 95.47 | 96.93 | 0.42% | 6755 |
| Aug 14, 2026 | 98.27 | 98.27 | 95.32 | 95.32 | -3.00% | 8761 |
| Aug 13, 2026 | 103.54 | 103.54 | 96.66 | 98.13 | -5.23% | 14007 |
| Aug 12, 2026 | 105.02 | 107.58 | 104.94 | 106.76 | 1.66% | 5790 |
| Aug 11, 2026 | 106.60 | 107.24 | 104.50 | 104.78 | -1.71% | 4653 |
| Aug 10, 2026 | 105.30 | 107.62 | 105.04 | 106.62 | 1.25% | 5368 |
| Aug 07, 2026 | 105.20 | 105.78 | 103.46 | 104.62 | -0.55% | 3593 |
| Aug 06, 2026 | 105.92 | 106.46 | 104.46 | 105.02 | -0.85% | 7572 |
Access
/time_series
data via our API — starting from the
Basic plan and above.