Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 91.35 | 91.38 | 86.94 | 87.24 | -4.50% | 5456 |
| Nov 12, 2026 | 90.67 | 92.18 | 89.91 | 91.75 | 1.19% | 4460 |
| Nov 11, 2026 | 89.22 | 91.83 | 88.28 | 91.83 | 2.93% | 1380 |
| Nov 10, 2026 | 87.58 | 88.05 | 86.79 | 87.97 | 0.45% | 2995 |
| Nov 09, 2026 | 83.88 | 88.31 | 83.46 | 87.60 | 4.43% | 6495 |
| Nov 06, 2026 | 86.30 | 87.16 | 84.50 | 85.37 | -1.08% | 6468 |
| Nov 05, 2026 | 89.88 | 90.88 | 86 | 87.60 | -2.54% | 7152 |
| Nov 04, 2026 | 92.03 | 93.34 | 91.23 | 91.23 | -0.87% | 2128 |
| Nov 03, 2026 | 91.30 | 92.34 | 91.30 | 92 | 0.77% | 2683 |
| Nov 02, 2026 | 94 | 94 | 92 | 92.28 | -1.83% | 697 |
| Oct 30, 2026 | 97.25 | 97.90 | 93.47 | 94.10 | -3.24% | 2181 |
| Oct 29, 2026 | 99.03 | 99.93 | 97.58 | 97.58 | -1.46% | 1359 |
| Oct 28, 2026 | 100.16 | 100.60 | 98.38 | 98.38 | -1.78% | 1875 |
| Oct 27, 2026 | 98.67 | 101.06 | 98.58 | 100.78 | 2.14% | 538 |
| Oct 26, 2026 | 95.54 | 98.34 | 95.10 | 98.34 | 2.93% | 4050 |
| Oct 23, 2026 | 93.72 | 95.21 | 92.89 | 95.21 | 1.59% | 927 |
| Oct 22, 2026 | 94.51 | 94.83 | 92.84 | 93.06 | -1.53% | 4441 |
| Oct 21, 2026 | 95.22 | 95.94 | 94.87 | 95.55 | 0.35% | 1687 |
| Oct 20, 2026 | 95.10 | 95.10 | 94.04 | 94.56 | -0.57% | 1138 |
| Oct 19, 2026 | 96.66 | 97.29 | 95.24 | 96.13 | -0.55% | 4110 |
| Oct 16, 2026 | 97.67 | 97.78 | 95.92 | 96.08 | -1.63% | 3003 |
| Oct 15, 2026 | 101.38 | 101.42 | 96.96 | 96.96 | -4.36% | 3764 |
| Oct 14, 2026 | 102.64 | 104.30 | 102.38 | 103.66 | 0.99% | 2106 |
| Oct 13, 2026 | 102.96 | 103.24 | 101.24 | 101.92 | -1.01% | 1016 |
Access
/time_series
data via our API — starting from the
Basic plan and above.