Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 23, 2026 | 63.59 | 63.59 | 62.87 | 63.43 | -0.25% | 1070 |
| Jan 22, 2026 | 63.19 | 63.73 | 63.13 | 63.33 | 0.22% | 1528 |
| Jan 21, 2026 | 62.68 | 63.47 | 62.23 | 63.36 | 1.08% | 3435 |
| Jan 20, 2026 | 64.15 | 64.15 | 62.91 | 63.28 | -1.36% | 4922 |
| Jan 19, 2026 | 63.60 | 64.38 | 63.60 | 64.11 | 0.80% | 2953 |
| Jan 16, 2026 | 64.91 | 65.09 | 64.31 | 64.80 | -0.17% | 2987 |
| Jan 15, 2026 | 64 | 65.54 | 64 | 65.45 | 2.27% | 4725 |
| Jan 14, 2026 | 64.53 | 64.84 | 63.99 | 63.99 | -0.84% | 4797 |
| Jan 13, 2026 | 63.35 | 64.25 | 62.94 | 64.15 | 1.26% | 2655 |
| Jan 12, 2026 | 62.93 | 63.29 | 62.46 | 62.90 | -0.05% | 13844 |
| Jan 09, 2026 | 63.39 | 63.59 | 62.96 | 63.45 | 0.09% | 2281 |
| Jan 08, 2026 | 63.90 | 64.03 | 63.39 | 63.39 | -0.80% | 2303 |
| Jan 07, 2026 | 64.33 | 64.65 | 63.53 | 63.53 | -1.24% | 3384 |
| Jan 06, 2026 | 64.54 | 64.54 | 64.24 | 64.37 | -0.26% | 1826 |
| Jan 05, 2026 | 65.19 | 65.31 | 64.51 | 64.57 | -0.95% | 4304 |
| Jan 02, 2026 | 65.62 | 65.93 | 64.73 | 64.73 | -1.36% | 7334 |
| Dec 30, 2025 | 66.20 | 66.20 | 65.89 | 65.89 | -0.47% | 743 |
| Dec 29, 2025 | 66.22 | 66.52 | 65.80 | 66.11 | -0.17% | 4124 |
| Dec 23, 2025 | 66.41 | 66.41 | 66.07 | 66.12 | -0.44% | 2198 |
Access
/time_series
data via our API — starting from the
Basic plan.