Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 14, 2026 | 98.27 | 98.27 | 95.32 | 95.32 | -3.00% | 8761 |
| Aug 13, 2026 | 103.54 | 103.54 | 96.66 | 98.13 | -5.23% | 14007 |
| Aug 12, 2026 | 105.02 | 107.58 | 104.94 | 106.76 | 1.66% | 5790 |
| Aug 11, 2026 | 106.60 | 107.24 | 104.50 | 104.78 | -1.71% | 4653 |
| Aug 10, 2026 | 105.30 | 107.62 | 105.04 | 106.62 | 1.25% | 5368 |
| Aug 07, 2026 | 105.20 | 105.78 | 103.46 | 104.62 | -0.55% | 3593 |
| Aug 06, 2026 | 105.92 | 106.46 | 104.46 | 105.02 | -0.85% | 7572 |
| Aug 05, 2026 | 107.82 | 108.58 | 105.06 | 105.06 | -2.56% | 7001 |
| Aug 04, 2026 | 100.96 | 105.30 | 100.94 | 104.68 | 3.68% | 3078 |
| Aug 03, 2026 | 101.22 | 101.56 | 98.96 | 100.26 | -0.95% | 12455 |
| Jul 31, 2026 | 98.74 | 101.78 | 98.73 | 99.53 | 0.80% | 7110 |
| Jul 30, 2026 | 98.94 | 99.54 | 97.38 | 98.08 | -0.87% | 3569 |
| Jul 29, 2026 | 102.30 | 102.76 | 101.46 | 101.90 | -0.39% | 4643 |
| Jul 28, 2026 | 100.28 | 102.36 | 98.59 | 102.08 | 1.79% | 9660 |
| Jul 27, 2026 | 101.66 | 101.80 | 99.26 | 99.38 | -2.24% | 5069 |
| Jul 24, 2026 | 98.77 | 99.88 | 98.68 | 99.40 | 0.64% | 2859 |
| Jul 23, 2026 | 98.25 | 100 | 97.67 | 99.09 | 0.85% | 5159 |
| Jul 22, 2026 | 97.74 | 99.46 | 97.45 | 99.07 | 1.36% | 3004 |
| Jul 21, 2026 | 97.86 | 99.03 | 97.31 | 97.58 | -0.29% | 2648 |
| Jul 20, 2026 | 97.77 | 98.93 | 97.70 | 98.05 | 0.29% | 7067 |
| Jul 17, 2026 | 95.18 | 98.11 | 94.48 | 97.75 | 2.70% | 7918 |
Access
/time_series
data via our API — starting from the
Basic plan and above.