Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 103.60 | 104 | 102.82 | 103.08 | -0.50% | 6105 |
| Jun 15, 2026 | 105.16 | 105.54 | 103.42 | 103.54 | -1.54% | 8602 |
| Jun 12, 2026 | 105.62 | 106.04 | 104.72 | 105.56 | -0.06% | 2814 |
| Jun 11, 2026 | 103.30 | 103.84 | 101.10 | 103.60 | 0.29% | 35587 |
| Jun 10, 2026 | 104.22 | 104.60 | 102.36 | 103.62 | -0.58% | 8667 |
| Jun 09, 2026 | 107.40 | 107.92 | 103.94 | 103.94 | -3.22% | 6370 |
| Jun 08, 2026 | 105.40 | 109.36 | 105.36 | 109.08 | 3.49% | 8986 |
| Jun 05, 2026 | 111.54 | 111.56 | 108 | 108.66 | -2.58% | 6532 |
| Jun 04, 2026 | 110.92 | 111.08 | 106.94 | 110.24 | -0.61% | 5795 |
| Jun 03, 2026 | 110.34 | 110.88 | 107.64 | 110.64 | 0.27% | 15244 |
| Jun 02, 2026 | 104.30 | 109.72 | 103.74 | 109.50 | 4.99% | 6076 |
| Jun 01, 2026 | 103.82 | 104.44 | 101.92 | 104.06 | 0.23% | 6244 |
| May 29, 2026 | 101.90 | 102.26 | 100.56 | 102.12 | 0.22% | 21018 |
| May 28, 2026 | 103.02 | 103.96 | 101.52 | 102.22 | -0.78% | 6120 |
| May 27, 2026 | 101.48 | 103.26 | 100.72 | 102.54 | 1.04% | 5055 |
| May 26, 2026 | 104.58 | 104.92 | 100.78 | 101.74 | -2.72% | 589975 |
| May 25, 2026 | 104.42 | 104.98 | 102.58 | 104.48 | 0.06% | 6998 |
| May 22, 2026 | 102.36 | 103.76 | 101.78 | 103.38 | 1.00% | 5920 |
| May 21, 2026 | 98.29 | 101.02 | 97.81 | 100.68 | 2.43% | 4538 |
| May 20, 2026 | 99.59 | 100.72 | 99.21 | 99.41 | -0.18% | 3973 |
| May 19, 2026 | 102.02 | 102.02 | 99.22 | 99.26 | -2.71% | 6331 |
| May 18, 2026 | 101.02 | 102.22 | 99.97 | 100.08 | -0.93% | 13288 |
Access
/time_series
data via our API — starting from the
Basic plan and above.