Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 30, 2025 | 66.20 | 66.20 | 65.89 | 65.89 | -0.47% | 743 |
| Dec 29, 2025 | 66.22 | 66.52 | 65.80 | 66.11 | -0.17% | 4124 |
| Dec 23, 2025 | 66.41 | 66.41 | 66.07 | 66.12 | -0.44% | 2198 |
| Dec 22, 2025 | 67.16 | 67.21 | 66.42 | 66.57 | -0.88% | 5007 |
| Dec 19, 2025 | 65.86 | 66.82 | 65.34 | 66.74 | 1.34% | 1515 |
| Dec 18, 2025 | 65.16 | 65.16 | 65.16 | 65.16 | 0 | 5389 |
| Dec 17, 2025 | 66.03 | 66.59 | 64.92 | 65.16 | -1.32% | 5823 |
| Dec 16, 2025 | 66.38 | 66.59 | 66 | 66.19 | -0.29% | 2034 |
| Dec 15, 2025 | 66.64 | 66.64 | 66.64 | 66.64 | 0 | 7960 |
| Dec 12, 2025 | 67.89 | 67.89 | 66.63 | 66.64 | -1.84% | 3389 |
| Dec 11, 2025 | 67.91 | 68.39 | 67.32 | 67.39 | -0.77% | 3570 |
| Dec 10, 2025 | 67.90 | 68.59 | 67.64 | 68.59 | 1.02% | 2488 |
| Dec 09, 2025 | 67.63 | 68.52 | 67.57 | 68.52 | 1.32% | 2333 |
| Dec 08, 2025 | 66.61 | 66.61 | 66.61 | 66.61 | 0 | 2445 |
| Dec 05, 2025 | 66.86 | 67 | 66.61 | 66.61 | -0.37% | 4757 |
| Dec 04, 2025 | 67 | 67 | 66.21 | 66.53 | -0.70% | 858 |
| Dec 03, 2025 | 66.19 | 66.35 | 64.97 | 66.35 | 0.24% | 4875 |
| Dec 02, 2025 | 65.45 | 65.64 | 65.34 | 65.51 | 0.09% | 1820 |
| Dec 01, 2025 | 66.05 | 66.57 | 65.43 | 65.53 | -0.79% | 2367 |
Access
/time_series
data via our API — starting from the
Basic plan.