Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 63.50 | 64.28 | 61.95 | 64.17 | 1.06% | 12687 |
| Feb 12, 2026 | 66.71 | 67.57 | 63.92 | 64.27 | -3.66% | 30018 |
| Feb 11, 2026 | 72.69 | 73.12 | 72.16 | 72.55 | -0.19% | 9318 |
| Feb 10, 2026 | 72.77 | 74.03 | 72.74 | 73.71 | 1.29% | 7652 |
| Feb 09, 2026 | 71.48 | 72.76 | 70.88 | 72.76 | 1.79% | 3895 |
| Feb 06, 2026 | 70.19 | 71.71 | 69.90 | 70.92 | 1.04% | 12901 |
| Feb 05, 2026 | 69.10 | 70.29 | 68.61 | 70.29 | 1.72% | 6344 |
| Feb 04, 2026 | 70.37 | 71.21 | 70.12 | 70.12 | -0.36% | 7751 |
| Feb 03, 2026 | 68.80 | 70.53 | 68.39 | 69.57 | 1.12% | 7680 |
| Feb 02, 2026 | 65.48 | 68.61 | 65.47 | 68.61 | 4.78% | 3113 |
| Jan 30, 2026 | 65.19 | 66.13 | 64.98 | 66.13 | 1.44% | 2365 |
| Jan 29, 2026 | 65.76 | 66.30 | 65.27 | 65.36 | -0.61% | 14652 |
| Jan 28, 2026 | 65.72 | 66 | 65.40 | 65.94 | 0.33% | 1040 |
| Jan 27, 2026 | 65.14 | 65.42 | 64.69 | 65.34 | 0.31% | 2186 |
| Jan 26, 2026 | 62.87 | 64.73 | 62.69 | 64.64 | 2.82% | 7164 |
| Jan 23, 2026 | 63.59 | 63.59 | 62.87 | 63.43 | -0.25% | 1070 |
| Jan 22, 2026 | 63.19 | 63.73 | 63.13 | 63.33 | 0.22% | 1528 |
| Jan 21, 2026 | 62.68 | 63.47 | 62.23 | 63.36 | 1.08% | 3435 |
| Jan 20, 2026 | 64.15 | 64.15 | 62.91 | 63.28 | -1.36% | 4922 |
| Jan 19, 2026 | 63.60 | 64.38 | 63.60 | 64.11 | 0.80% | 2953 |
| Jan 16, 2026 | 64.91 | 65.09 | 64.31 | 64.80 | -0.17% | 2987 |
| Jan 15, 2026 | 64 | 65.54 | 64 | 65.45 | 2.27% | 4725 |
| Jan 14, 2026 | 64.53 | 64.84 | 63.99 | 63.99 | -0.84% | 4797 |
| Jan 13, 2026 | 63.35 | 64.25 | 62.94 | 64.15 | 1.26% | 2655 |
Access
/time_series
data via our API — starting from the
Basic plan.