Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2026 | 101.48 | 103.26 | 100.72 | 102.54 | 1.04% | 4945 |
| May 26, 2026 | 104.58 | 104.92 | 100.78 | 101.74 | -2.72% | 589975 |
| May 25, 2026 | 104.42 | 104.98 | 102.58 | 104.48 | 0.06% | 6998 |
| May 22, 2026 | 102.36 | 103.76 | 101.78 | 103.38 | 1.00% | 5920 |
| May 21, 2026 | 98.29 | 101.02 | 97.81 | 100.68 | 2.43% | 4538 |
| May 20, 2026 | 99.59 | 100.72 | 99.21 | 99.41 | -0.18% | 3973 |
| May 19, 2026 | 102.02 | 102.02 | 99.22 | 99.26 | -2.71% | 6331 |
| May 18, 2026 | 101.02 | 102.22 | 99.97 | 100.08 | -0.93% | 13288 |
| May 15, 2026 | 99.40 | 101.52 | 96.48 | 100.50 | 1.11% | 30636 |
| May 14, 2026 | 103.30 | 104.40 | 98.67 | 100.42 | -2.79% | 31344 |
| May 13, 2026 | 84.86 | 86 | 84.35 | 85.68 | 0.97% | 13857 |
| May 12, 2026 | 85.31 | 85.70 | 83.52 | 83.52 | -2.10% | 6793 |
| May 11, 2026 | 82.12 | 83.28 | 80.90 | 83.28 | 1.41% | 8490 |
| May 08, 2026 | 78.70 | 81.53 | 78.62 | 81.53 | 3.60% | 5003 |
| May 07, 2026 | 78.24 | 78.58 | 77.52 | 78.28 | 0.05% | 3372 |
| May 06, 2026 | 79.60 | 79.66 | 77.65 | 77.94 | -2.09% | 60439 |
| May 05, 2026 | 79.55 | 80.57 | 79.26 | 79.88 | 0.41% | 5027 |
| May 04, 2026 | 77.95 | 79.42 | 77.94 | 79.25 | 1.67% | 3528 |
| Apr 30, 2026 | 75.85 | 77.26 | 75.85 | 77.26 | 1.86% | 1590 |
| Apr 29, 2026 | 73.93 | 75.72 | 73.53 | 75.63 | 2.30% | 2567 |
| Apr 28, 2026 | 75.89 | 76.03 | 74.23 | 74.23 | -2.19% | 5019 |
| Apr 27, 2026 | 75.46 | 76 | 75 | 75 | -0.61% | 2470 |
Access
/time_series
data via our API — starting from the
Basic plan and above.