Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 08, 2026 | 98.12 | 98.81 | 97.59 | 98.80 | 0.69% | 5606 |
| Jul 07, 2026 | 99.88 | 99.88 | 97.84 | 98.38 | -1.50% | 3903 |
| Jul 06, 2026 | 98.46 | 101 | 98.24 | 100.60 | 2.17% | 8774 |
| Jul 03, 2026 | 98.08 | 99.88 | 96.87 | 97.12 | -0.98% | 3018 |
| Jul 02, 2026 | 102.32 | 102.78 | 98.61 | 98.64 | -3.60% | 4851 |
| Jul 01, 2026 | 103.22 | 103.46 | 101.14 | 102.26 | -0.93% | 4188 |
| Jun 30, 2026 | 102.80 | 104.40 | 101.52 | 103.48 | 0.66% | 3302 |
| Jun 29, 2026 | 99.70 | 102.58 | 99.11 | 102.58 | 2.89% | 6526 |
| Jun 26, 2026 | 104.62 | 104.70 | 100.36 | 100.52 | -3.92% | 5190 |
| Jun 25, 2026 | 106.98 | 106.98 | 106.98 | 106.98 | 0 | 12306 |
| Jun 24, 2026 | 107.30 | 108.26 | 105.68 | 106.98 | -0.30% | 11601 |
| Jun 23, 2026 | 106.36 | 106.36 | 103.56 | 105.68 | -0.64% | 8191 |
| Jun 22, 2026 | 103.34 | 106.06 | 103.34 | 105.64 | 2.23% | 7247 |
| Jun 19, 2026 | 103.40 | 103.72 | 102.62 | 103.46 | 0.06% | 2809 |
| Jun 18, 2026 | 102.32 | 104.10 | 101.56 | 102.80 | 0.47% | 9175 |
| Jun 17, 2026 | 102.90 | 103.10 | 101.78 | 102.64 | -0.25% | 6881 |
| Jun 16, 2026 | 103.60 | 104 | 102.82 | 103.08 | -0.50% | 6205 |
| Jun 15, 2026 | 105.16 | 105.54 | 103.42 | 103.54 | -1.54% | 8602 |
| Jun 12, 2026 | 105.62 | 106.04 | 104.72 | 105.56 | -0.06% | 2814 |
| Jun 11, 2026 | 103.30 | 103.84 | 101.10 | 103.60 | 0.29% | 35587 |
| Jun 10, 2026 | 104.22 | 104.60 | 102.36 | 103.62 | -0.58% | 8667 |
| Jun 09, 2026 | 107.40 | 107.92 | 103.94 | 103.94 | -3.22% | 6370 |
| Jun 08, 2026 | 105.40 | 109.36 | 105.36 | 109.08 | 3.49% | 8986 |
Access
/time_series
data via our API — starting from the
Basic plan and above.