Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 21, 2025 | 65.94 | 66.30 | 65.31 | 66.11 | 0.26% | 6036 |
| Nov 20, 2025 | 68.42 | 69.30 | 68.13 | 68.32 | -0.15% | 5520 |
| Nov 19, 2025 | 66.44 | 68.22 | 66.44 | 67.56 | 1.69% | 8152 |
| Nov 18, 2025 | 66.80 | 67.28 | 66.07 | 66.37 | -0.64% | 8791 |
| Nov 17, 2025 | 67.38 | 68.44 | 66.92 | 68.19 | 1.20% | 8924 |
| Nov 14, 2025 | 66.21 | 67.33 | 65.51 | 67.33 | 1.69% | 6988 |
| Nov 13, 2025 | 68.26 | 68.48 | 65.98 | 66.34 | -2.81% | 23642 |
| Nov 12, 2025 | 61.94 | 63.09 | 61.94 | 63.09 | 1.86% | 11282 |
| Nov 11, 2025 | 62.56 | 62.64 | 61.36 | 61.50 | -1.69% | 5413 |
| Nov 10, 2025 | 61.61 | 62.58 | 61.61 | 61.80 | 0.31% | 1889 |
| Nov 07, 2025 | 61.56 | 61.82 | 61.20 | 61.27 | -0.47% | 3722 |
| Nov 06, 2025 | 62.17 | 62.84 | 61.56 | 61.56 | -0.98% | 4940 |
| Nov 05, 2025 | 63.03 | 63.23 | 62.36 | 62.56 | -0.75% | 10907 |
| Nov 04, 2025 | 64.15 | 64.85 | 63.60 | 63.60 | -0.86% | 9235 |
| Nov 03, 2025 | 64.42 | 65.03 | 64.06 | 64.33 | -0.14% | 12291 |
| Oct 31, 2025 | 62.85 | 63.54 | 62.69 | 63.24 | 0.62% | 2342 |
| Oct 30, 2025 | 61.53 | 62.98 | 61.47 | 62.81 | 2.08% | 3319 |
| Oct 29, 2025 | 62.53 | 62.64 | 61.78 | 62.01 | -0.83% | 8304 |
| Oct 28, 2025 | 61.26 | 61.72 | 61.03 | 61.53 | 0.44% | 3146 |
| Oct 27, 2025 | 61.08 | 61.27 | 60.64 | 61.22 | 0.23% | 2021 |
| Oct 24, 2025 | 60.68 | 61.06 | 60.47 | 60.73 | 0.08% | 5326 |
| Oct 23, 2025 | 61.35 | 61.35 | 60.76 | 61.26 | -0.15% | 2589 |
| Oct 22, 2025 | 61.02 | 61.15 | 60.32 | 60.32 | -1.15% | 2228 |