Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 27, 2026 | 71.35 | 71.35 | 69 | 69.87 | -2.07% | 2013 |
| Mar 26, 2026 | 70.55 | 71.80 | 70.06 | 71.80 | 1.77% | 15365 |
| Mar 25, 2026 | 70 | 71.07 | 69.81 | 70.64 | 0.91% | 2900 |
| Mar 24, 2026 | 67.72 | 69.74 | 67.62 | 69.52 | 2.66% | 2046 |
| Mar 23, 2026 | 67.36 | 68.85 | 66.55 | 67.97 | 0.91% | 8667 |
| Mar 20, 2026 | 67.78 | 68.12 | 67.38 | 67.67 | -0.16% | 2931 |
| Mar 19, 2026 | 68.01 | 68.03 | 67.11 | 67.97 | -0.06% | 6539 |
| Mar 18, 2026 | 69.34 | 69.34 | 68.64 | 68.65 | -1.00% | 1548 |
| Mar 17, 2026 | 68.43 | 69.09 | 68.15 | 69.09 | 0.96% | 1271 |
| Mar 16, 2026 | 68.74 | 68.95 | 68.10 | 68.60 | -0.20% | 2025 |
| Mar 13, 2026 | 67.21 | 69 | 67.21 | 68.33 | 1.67% | 8256 |
| Mar 12, 2026 | 66.96 | 67.63 | 66.88 | 67.56 | 0.90% | 9122 |
| Mar 11, 2026 | 66.86 | 67.68 | 66.60 | 67.68 | 1.23% | 2288 |
| Mar 10, 2026 | 65.60 | 67.80 | 65.47 | 67.41 | 2.76% | 9458 |
| Mar 09, 2026 | 67.13 | 67.45 | 65.10 | 65.54 | -2.37% | 15905 |
| Mar 06, 2026 | 69.12 | 69.28 | 68 | 68.09 | -1.49% | 14176 |
| Mar 05, 2026 | 69.13 | 69.91 | 68.79 | 68.82 | -0.45% | 17509 |
| Mar 04, 2026 | 67.67 | 68.72 | 67.67 | 68.57 | 1.33% | 2828 |
| Mar 03, 2026 | 67.83 | 67.88 | 67.14 | 67.76 | -0.10% | 7473 |
| Mar 02, 2026 | 66.89 | 67.51 | 66.45 | 66.85 | -0.06% | 3734 |
| Feb 27, 2026 | 65.94 | 66.34 | 65.46 | 66.31 | 0.56% | 1333 |
Access
/time_series
data via our API — starting from the
Basic plan and above.