Historical data
No data
United States
opens in 5h 34m
- 005930 271,500.00 2.07%
- 0700 477.20 3.07%
- 2330 2,310.00 2.67%
- ASML 1,331.40 2.02%
- AZN 13,624.00 0.43%
- ETH/USD 2,342.22 -0.37%
- EUR/USD 1.18 0.15%
- MC 491.75 3.74%
- NESN 78.42 -0.24%
- USD/JPY 156.23 -0.10%
- XPT/USD 1,003.20 0.33%
- 005930 271,500.00 2.07%
- 0700 477.20 3.07%
- 2330 2,310.00 2.67%
- ASML 1,331.40 2.02%
- AZN 13,624.00 0.43%
- ETH/USD 2,342.22 -0.37%
- EUR/USD 1.18 0.15%
- MC 491.75 3.74%
- NESN 78.42 -0.24%
- USD/JPY 156.23 -0.10%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 4 minutes
Main market opens in 5 hours 34 minutes
03:55
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Cisco Systems, Inc.
77.94000
EUR
1.94
2.43%
Last update May 6, 5:35 PM CEST
Day range
Previous close
79.88000
Open
79.60000
Access this stock data via API
Subscribe
Cisco Systems, Inc.
77.94
1.94
2.43%
Main market
Exchange is currently active.
Closing in 7 hours 49 minutes
09:55
00:00
09:00
17:45
23:59
Trading Hours (Monday - Friday):
Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).