Historical data
No data
closing in 2m
- 005930 179,700.00 -0.22%
- 0700 493.40 -0.44%
- 2330 1,820.00 -1.09%
- ASML 1,146.40 -1.66%
- AZN 14,302.00 3.41%
- ETH/USD 1,993.81 -3.23%
- EUR/USD 1.15 -0.06%
- MC 455.75 -0.56%
- NESN 76.37 0.22%
- USD/JPY 160.22 0.24%
- XPT/USD 1,003.20 0.33%
- 005930 179,700.00 -0.22%
- 0700 493.40 -0.44%
- 2330 1,820.00 -1.09%
- ASML 1,146.40 -1.66%
- AZN 14,302.00 3.41%
- ETH/USD 1,993.81 -3.23%
- EUR/USD 1.15 -0.06%
- MC 455.75 -0.56%
- NESN 76.37 0.22%
- USD/JPY 160.22 0.24%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 2 minutes
15:57
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Cisco Systems, Inc.
69.87000
EUR
1.93
2.69%
Last update Mar 27, 5:30 PM CET
Day range
Previous close
71.80000
Open
71.35000
Access this stock data via API
Subscribe
Cisco Systems, Inc.
69.87
1.93
2.69%
Market closed
Pre-market opens in 2 days 9 hours 3 minutes
Main market opens in 2 days 11 hours 3 minutes
20:57
00:00
09:00
17:45
23:59
Trading Hours (Monday - Friday):
Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).