Historical data
No data
United States
opens in 6h 15m
- 005930 346,500.00 1.02%
- 0700 445.80 -0.36%
- 2330 2,375.00 -1.04%
- ASML 1,593.00 -1.80%
- AZN 13,354.00 1.17%
- ETH/USD 1,791.50 -0.08%
- EUR/USD 1.16 0.04%
- MC 521.50 1.74%
- NESN 79.50 0.49%
- USD/JPY 160.26 -0.13%
- XPT/USD 1,003.20 0.33%
- 005930 346,500.00 1.02%
- 0700 445.80 -0.36%
- 2330 2,375.00 -1.04%
- ASML 1,593.00 -1.80%
- AZN 13,354.00 1.17%
- ETH/USD 1,791.50 -0.08%
- EUR/USD 1.16 0.04%
- MC 521.50 1.74%
- NESN 79.50 0.49%
- USD/JPY 160.26 -0.13%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 45 minutes
Main market opens in 6 hours 15 minutes
03:14
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Cisco Systems, Inc.
103.080002
EUR
0.46
0.44%
Last update Jun 16, 5:30 PM CEST
Day range
Previous close
103.54000
Open
103.60000
Access this stock data via API
Subscribe
Cisco Systems, Inc.
103.08
0.46
0.44%
Main market
Exchange is currently active.
Closing in 8 hours 30 minutes
09:14
00:00
09:00
17:45
23:59
Trading Hours (Monday - Friday):
Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).