Black Friday! Enjoy 12% off any plan with the code BF2025 up to 1st December.
66.11000 EUR
2.21
3.23%
Last update Nov 21, 5:30 PM CET
Market closed
Day range
65.31000
66.30000
Previous close
68.32000
Open
65.94000
Access this stock data via API
Subscribe
Cisco Systems, Inc.
66.11
2.21
3.23%

Historical data

Dividends

Date Amount
Oct 03, 2025 0.35178
Jul 03, 2025 0.35178
Apr 03, 2025 0.35178
Jan 03, 2025 0.3432
Oct 02, 2024 0.3432
Jul 05, 2024 0.3432
Apr 03, 2024 0.3432
Jan 03, 2024 0.33461997
Oct 03, 2023 0.33461997
Jul 05, 2023 0.33461997
Apr 04, 2023 0.33461997
Jan 04, 2023 0.32604
Oct 04, 2022 0.32604
Jul 05, 2022 0.32604
Apr 05, 2022 0.32604
Jan 04, 2022 0.31746
Oct 04, 2021 0.31746
Jul 02, 2021 0.31746
Apr 06, 2021 0.31746
Jan 04, 2021 0.30884403
Jul 02, 2020 0.331344
Apr 02, 2020 0.331344
Jan 02, 2020 0.32214
Oct 03, 2019 0.32214
Jul 03, 2019 0.32214
Apr 04, 2019 0.32214
Jan 03, 2019 0.303732
Oct 04, 2018 0.303732
Jul 05, 2018 0.303732
Apr 04, 2018 0.303732
Jan 04, 2018 0.266916
Oct 04, 2017 0.266916
Jul 05, 2017 0.266916
Apr 04, 2017 0.266916
Jan 04, 2017 0.23930399
Oct 04, 2016 0.23930399
Jul 05, 2016 0.23930399
Apr 04, 2016 0.23930399
Jan 04, 2016 0.193284
Oct 01, 2015 0.193284
Jul 01, 2015 0.193284
Mar 31, 2015 0.193284
Jan 02, 2015 0.174876
Sep 30, 2014 0.174876
Jul 03, 2014 0.174876
Apr 01, 2014 0.174876
Jan 02, 2014 0.156468
Oct 01, 2013 0.156468
Jul 01, 2013 0.156468
Apr 04, 2013 0.156468
Nov 27, 2012 0.128856
Oct 02, 2012 0.128856
Jul 02, 2012 0.073632
Apr 03, 2012 0.073632
Jan 03, 2012 0.055224
Oct 04, 2011 0.055224
Jul 05, 2011 0.055224
Mar 29, 2011 0.055224
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 2 days 3 hours 26 minutes

03:33
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).