Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 133 | 135.45 | 133 | 135.45 | 1.84% | 20 |
| Apr 01, 2026 | 133.25 | 136.20 | 133.25 | 135.80 | 1.91% | 20 |
| Mar 31, 2026 | 127.95 | 132.95 | 127.95 | 132.95 | 3.91% | 25 |
| Mar 30, 2026 | 128.30 | 128.95 | 126.55 | 126.55 | -1.36% | 2 |
| Mar 27, 2026 | 132 | 132 | 131.95 | 131.95 | -0.04% | 10 |
| Mar 26, 2026 | 131.90 | 131.90 | 130.55 | 130.75 | -0.87% | 100 |
| Mar 25, 2026 | 133.10 | 133.10 | 132.70 | 132.70 | -0.30% | 0 |
| Mar 24, 2026 | 129.65 | 133.25 | 129.65 | 133.25 | 2.78% | 0 |
| Mar 23, 2026 | 126.65 | 130.45 | 126.65 | 130.45 | 3.00% | 0 |
| Mar 20, 2026 | 131 | 133.10 | 127.50 | 127.50 | -2.67% | 128 |
| Mar 19, 2026 | 132.65 | 132.65 | 131.55 | 131.55 | -0.83% | 437 |
| Mar 18, 2026 | 136.80 | 136.80 | 133.15 | 133.15 | -2.67% | 0 |
| Mar 17, 2026 | 136 | 137 | 135.40 | 135.40 | -0.44% | 437 |
| Mar 16, 2026 | 134.25 | 134.45 | 133.85 | 134.45 | 0.15% | 317 |
| Mar 13, 2026 | 134.40 | 134.40 | 132.50 | 133.35 | -0.78% | 100 |
| Mar 12, 2026 | 136.60 | 136.60 | 134.05 | 134.05 | -1.87% | 60 |
| Mar 11, 2026 | 134.30 | 135.50 | 134.30 | 135.50 | 0.89% | 0 |
| Mar 10, 2026 | 134.30 | 134.30 | 134.05 | 134.05 | -0.19% | 0 |
| Mar 09, 2026 | 130.55 | 134.80 | 129.60 | 134.80 | 3.26% | 178 |
| Mar 06, 2026 | 137.85 | 137.85 | 134.30 | 134.30 | -2.58% | 180 |
| Mar 05, 2026 | 140.20 | 140.20 | 137.25 | 137.25 | -2.10% | 0 |
| Mar 04, 2026 | 140.15 | 140.65 | 140.15 | 140.65 | 0.36% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.