Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 120.35 | 122.20 | 120.35 | 122.20 | 1.54% | 192 |
| Dec 15, 2025 | 120.95 | 120.95 | 120.65 | 120.65 | -0.25% | 192 |
| Dec 12, 2025 | 122.05 | 122.05 | 120.65 | 120.65 | -1.15% | 192 |
| Dec 11, 2025 | 118.65 | 121.90 | 118.65 | 121.90 | 2.74% | 192 |
| Dec 10, 2025 | 120.60 | 120.60 | 119.75 | 119.75 | -0.70% | 192 |
| Dec 09, 2025 | 120.50 | 120.90 | 120.50 | 120.75 | 0.21% | 192 |
| Dec 08, 2025 | 120 | 120.30 | 119.95 | 120.30 | 0.25% | 20 |
| Dec 05, 2025 | 118.85 | 119.80 | 118.85 | 119.25 | 0.34% | 4 |
| Dec 04, 2025 | 120.10 | 120.10 | 120.10 | 120.10 | 0 | 283 |
| Dec 03, 2025 | 122 | 122 | 119.90 | 119.90 | -1.72% | 283 |
| Dec 02, 2025 | 120.20 | 122.55 | 120.20 | 122.55 | 1.96% | 283 |
| Dec 01, 2025 | 118.85 | 120.20 | 118.85 | 120.20 | 1.14% | 283 |
| Nov 28, 2025 | 118.70 | 120.25 | 118.70 | 119.15 | 0.38% | 283 |
| Nov 27, 2025 | 116.50 | 118.65 | 116.50 | 118.65 | 1.85% | 0 |
| Nov 26, 2025 | 116.75 | 118.05 | 116.75 | 116.80 | 0.04% | 7 |
| Nov 25, 2025 | 113.60 | 116.55 | 113.60 | 116.55 | 2.60% | 0 |
| Nov 24, 2025 | 112.80 | 114.95 | 112.80 | 113.80 | 0.89% | 111 |
| Nov 21, 2025 | 110.45 | 112.80 | 110.45 | 112.80 | 2.13% | 50 |
| Nov 20, 2025 | 114.10 | 114.10 | 110.40 | 110.40 | -3.24% | 50 |
| Nov 19, 2025 | 110.50 | 113.35 | 110.50 | 113.35 | 2.58% | 45 |
| Nov 18, 2025 | 109.95 | 110.80 | 109.95 | 110.80 | 0.77% | 45 |
| Nov 17, 2025 | 111.65 | 111.65 | 110.75 | 110.75 | -0.81% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.