Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 130.45 | 131.05 | 130.45 | 131.05 | 0.46% | 0 |
| May 14, 2026 | 133.35 | 133.35 | 133.35 | 133.35 | 0 | 0 |
| May 13, 2026 | 136.35 | 136.35 | 136.35 | 136.35 | 0 | 15 |
| May 12, 2026 | 137.40 | 137.40 | 137.40 | 137.40 | 0 | 15 |
| May 11, 2026 | 138.50 | 138.55 | 138 | 138 | -0.36% | 15 |
| May 08, 2026 | 140.35 | 140.90 | 139.15 | 139.15 | -0.86% | 8 |
| May 07, 2026 | 142.70 | 142.70 | 142.70 | 142.70 | 0 | 20 |
| May 06, 2026 | 138.55 | 143.15 | 138.55 | 143.15 | 3.32% | 20 |
| May 05, 2026 | 134.45 | 138 | 134.45 | 137.50 | 2.27% | 107 |
| May 04, 2026 | 136.85 | 136.85 | 134.15 | 134.15 | -1.97% | 70 |
| Apr 30, 2026 | 133.40 | 136.95 | 133.40 | 136.95 | 2.66% | 70 |
| Apr 29, 2026 | 138.05 | 138.05 | 135.20 | 135.20 | -2.06% | 70 |
| Apr 28, 2026 | 136 | 136.85 | 136 | 136.85 | 0.63% | 0 |
| Apr 27, 2026 | 134.95 | 136.40 | 134.95 | 136.40 | 1.07% | 50 |
| Apr 24, 2026 | 137.30 | 137.30 | 137.30 | 137.30 | 0 | 725 |
| Apr 23, 2026 | 135.95 | 138.15 | 135.95 | 136.85 | 0.66% | 725 |
| Apr 22, 2026 | 140.70 | 140.70 | 136.80 | 136.80 | -2.77% | 50 |
| Apr 21, 2026 | 141.45 | 141.45 | 139.55 | 139.55 | -1.34% | 50 |
| Apr 20, 2026 | 140.45 | 141.25 | 140.45 | 141.25 | 0.57% | 50 |
| Apr 17, 2026 | 139.90 | 141.80 | 138.85 | 141.80 | 1.36% | 50 |
Access
/time_series
data via our API — starting from the
Basic plan and above.