Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 08, 2026 | 123.10 | 123.75 | 123.10 | 123.75 | 0.53% | 14 |
| Jun 05, 2026 | 123.30 | 123.65 | 123.30 | 123.65 | 0.28% | 14 |
| Jun 04, 2026 | 123.05 | 123.65 | 123.05 | 123.65 | 0.49% | 0 |
| Jun 03, 2026 | 121.60 | 123.10 | 121.60 | 123.10 | 1.23% | 14 |
| Jun 02, 2026 | 124.10 | 124.10 | 121.75 | 121.75 | -1.89% | 0 |
| Jun 01, 2026 | 124.45 | 124.45 | 124.45 | 124.45 | 0 | 14 |
| May 29, 2026 | 123.65 | 124.10 | 123.65 | 124.10 | 0.36% | 0 |
| May 28, 2026 | 124.85 | 124.85 | 123.35 | 123.40 | -1.16% | 14 |
| May 27, 2026 | 122.25 | 126.50 | 122.25 | 125.85 | 2.94% | 100 |
| May 26, 2026 | 123.30 | 123.30 | 121.40 | 121.40 | -1.54% | 60 |
| May 25, 2026 | 121.25 | 123.95 | 121.25 | 123.95 | 2.23% | 60 |
| May 22, 2026 | 122.95 | 122.95 | 119.65 | 119.65 | -2.68% | 0 |
| May 21, 2026 | 124.95 | 124.95 | 123.10 | 123.10 | -1.48% | 60 |
| May 20, 2026 | 123.40 | 126.95 | 123.40 | 126.95 | 2.88% | 60 |
| May 19, 2026 | 130.55 | 130.55 | 130.55 | 130.55 | 0 | 0 |
| May 18, 2026 | 129.70 | 130.80 | 128.60 | 130.80 | 0.85% | 60 |
| May 15, 2026 | 130.45 | 131.05 | 130.45 | 131.05 | 0.46% | 0 |
| May 14, 2026 | 133.35 | 133.35 | 133.35 | 133.35 | 0 | 0 |
| May 13, 2026 | 136.35 | 136.35 | 136.35 | 136.35 | 0 | 15 |
| May 12, 2026 | 137.40 | 137.40 | 137.40 | 137.40 | 0 | 15 |
| May 11, 2026 | 138.50 | 138.55 | 138 | 138 | -0.36% | 15 |
Access
/time_series
data via our API — starting from the
Basic plan and above.