Eiffage SA (EF3) - Historical data, dividends

United States

opens in 1d 9h 36m

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,632.00 -0.79%
ETH/USD 2,181.82 0.05%
EUR/USD 1.16 0.00%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.76 0.03%
XPT/USD 1,003.20 0.33%

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,632.00 -0.79%
ETH/USD 2,181.82 0.05%
EUR/USD 1.16 0.00%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.76 0.03%
XPT/USD 1,003.20 0.33%

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,632.00 -0.79%
ETH/USD 2,181.82 0.05%
EUR/USD 1.16 0.00%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.76 0.03%
XPT/USD 1,003.20 0.33%

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,632.00 -0.79%
ETH/USD 2,181.82 0.05%
EUR/USD 1.16 0.00%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.76 0.03%
XPT/USD 1,003.20 0.33%

131.050003 EUR

2.3

1.72%

Last update May 15, 9:38 PM CEST

Market closed

Day range

131.050003

130.45000

131.050003

Previous close

133.35001

Open

130.45000

Access this stock data via API

Eiffage SA

131.05

2.30

1.72%

Historical data

Dividends

Date	Amount
May 21, 2025	4.7
May 20, 2024	4.1
May 15, 2023	3.6
May 16, 2022	3.1
May 17, 2021	3
May 21, 2019	2.4
May 22, 2018	2
May 15, 2017	1.5
May 17, 2016	1.5
May 18, 2015	1.2
May 14, 2014	1.2
Apr 25, 2013	1.2
Apr 24, 2012	1.2
Apr 26, 2011	1.2
Apr 23, 2010	1.2
Apr 27, 2009	1.2

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.