Historical data
Splits
| Date | Description |
|---|---|
| May 02, 2006 | 2-for-1 split |
| May 02, 2005 | 3-for-2 split |
| May 06, 2004 | 2-for-1 split |
United States
opens in 7h 13m
- 005930 320,000.00 8.29%
- 0700 459.60 2.96%
- 2330 2,320.00 1.09%
- ASML 1,514.60 3.58%
- AZN 13,796.00 -0.45%
- ETH/USD 1,689.49 -0.06%
- EUR/USD 1.15 0.15%
- MC 482.45 0.71%
- NESN 76.61 -0.45%
- USD/JPY 160.11 -0.04%
- XPT/USD 1,003.20 0.33%
- 005930 320,000.00 8.29%
- 0700 459.60 2.96%
- 2330 2,320.00 1.09%
- ASML 1,514.60 3.58%
- AZN 13,796.00 -0.45%
- ETH/USD 1,689.49 -0.06%
- EUR/USD 1.15 0.15%
- MC 482.45 0.71%
- NESN 76.61 -0.45%
- USD/JPY 160.11 -0.04%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 1 hour 43 minutes
Main market opens in 7 hours 13 minutes
02:16
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Eiffage S.A.
123.75
EUR
0.1
0.08%
Last update Jun 8, 9:46 PM CEST
Day range
Previous close
123.65000
Open
123.099998
Access this stock data via API
Subscribe
Eiffage S.A.
123.75
0.10
0.08%
Main market
Exchange is currently active.
Closing in 13 hours 43 minutes
08:16
00:00
08:00
22:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).