Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 33.11 | 33.17 | 33 | 33.04 | -0.21% | 5200 |
| May 16, 2025 | 32.70 | 33.10 | 32.70 | 33.10 | 1.22% | 1900 |
| May 15, 2025 | 32.16 | 32.89 | 32.16 | 32.86 | 2.18% | 3900 |
| May 14, 2025 | 32.31 | 32.31 | 32.27 | 32.31 | 0 | 500 |
| May 13, 2025 | 32.65 | 32.73 | 32.50 | 32.50 | -0.46% | 2400 |
| May 12, 2025 | 32.75 | 32.87 | 32.75 | 32.81 | 0.18% | 6600 |
| May 09, 2025 | 32.64 | 32.66 | 32.49 | 32.49 | -0.46% | 1300 |
| May 08, 2025 | 32.72 | 32.74 | 32.45 | 32.69 | -0.09% | 1300 |
| May 07, 2025 | 32.35 | 32.43 | 32.29 | 32.43 | 0.23% | 700 |
| May 06, 2025 | 32.08 | 32.30 | 32.08 | 32.16 | 0.25% | 1000 |
| May 05, 2025 | 32.52 | 32.52 | 32.16 | 32.34 | -0.55% | 1800 |
| May 02, 2025 | 32.37 | 32.38 | 32.33 | 32.38 | 0.03% | 1200 |
| May 01, 2025 | 32.12 | 32.39 | 32.12 | 32.32 | 0.62% | 1000 |
| Apr 30, 2025 | 32.18 | 32.36 | 32.12 | 32.34 | 0.50% | 10000 |
| Apr 29, 2025 | 32.10 | 32.48 | 32.10 | 32.44 | 1.06% | 3500 |
| Apr 28, 2025 | 32.12 | 32.24 | 32.12 | 32.13 | 0.03% | 400 |
| Apr 25, 2025 | 32.10 | 32.10 | 31.87 | 32.07 | -0.09% | 900 |
| Apr 24, 2025 | 32.08 | 32.32 | 32.08 | 32.20 | 0.37% | 9200 |
| Apr 23, 2025 | 32.16 | 32.22 | 32.06 | 32.19 | 0.09% | 6400 |
| Apr 22, 2025 | 31.95 | 32.04 | 31.86 | 32.04 | 0.28% | 8200 |
| Apr 21, 2025 | 31.65 | 31.65 | 31.25 | 31.43 | -0.70% | 1800 |