Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 37.18 | 37.18 | 36.95 | 36.95 | -0.62% | 1058 |
| Apr 24, 2026 | 37.25 | 37.25 | 37.25 | 37.25 | 0 | 300 |
| Apr 23, 2026 | 36.94 | 36.94 | 36.94 | 36.94 | 0 | 0 |
| Apr 22, 2026 | 36.93 | 36.94 | 36.93 | 36.94 | 0.03% | 1800 |
| Apr 21, 2026 | 37 | 37 | 36.90 | 36.90 | -0.27% | 1600 |
| Apr 20, 2026 | 37.35 | 37.35 | 37.08 | 37.08 | -0.72% | 1400 |
| Apr 17, 2026 | 37.29 | 37.29 | 37.29 | 37.29 | 0 | 0 |
| Apr 16, 2026 | 37.26 | 37.26 | 37.24 | 37.24 | -0.05% | 900 |
| Apr 15, 2026 | 37.58 | 37.58 | 37.23 | 37.25 | -0.88% | 5300 |
| Apr 14, 2026 | 37.37 | 37.37 | 37.37 | 37.37 | 0 | 1000 |
| Apr 13, 2026 | 37.70 | 37.70 | 37.57 | 37.57 | -0.34% | 900 |
| Apr 10, 2026 | 37.96 | 37.96 | 37.67 | 37.67 | -0.76% | 2900 |
| Apr 09, 2026 | 37.82 | 38.08 | 37.82 | 38.08 | 0.69% | 1300 |
| Apr 08, 2026 | 37.76 | 37.91 | 37.73 | 37.91 | 0.40% | 1000 |
| Apr 07, 2026 | 37.91 | 37.91 | 37.85 | 37.85 | -0.16% | 3400 |
| Apr 06, 2026 | 38.01 | 38.09 | 37.99 | 38.09 | 0.21% | 1200 |
| Apr 02, 2026 | 37.91 | 37.96 | 37.88 | 37.89 | -0.05% | 900 |
| Apr 01, 2026 | 37.88 | 37.94 | 37.84 | 37.88 | 0 | 2800 |
| Mar 31, 2026 | 38.60 | 38.60 | 38.38 | 38.43 | -0.44% | 11200 |
| Mar 30, 2026 | 38.51 | 38.59 | 38.37 | 38.39 | -0.31% | 900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.