iShares U.S. High Dividend Equity Fund (XHU) - Historical data, historical prices

opens in 1d 23h 20m

37.89000 CAD

0.01

0.03%

Last update Apr 2, 3:48 PM EDT

Market closed

Day range

37.89000

37.88000

37.96000

Previous close

37.88000

Open

37.91000

Access this ETF data via API

iShares U.S. High Dividend Equity Fund

37.89

0.01

0.03%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	37.91	37.96	37.88	37.89	-0.05%	900
Apr 01, 2026	37.88	37.94	37.84	37.88	0	2800
Mar 31, 2026	38.60	38.60	38.38	38.43	-0.44%	11200
Mar 30, 2026	38.51	38.59	38.37	38.39	-0.31%	900
Mar 27, 2026	37.95	38.28	37.95	38.13	0.47%	1300
Mar 26, 2026	37.69	37.92	37.69	37.92	0.61%	500
Mar 25, 2026	37.49	37.49	37.49	37.49	0	0
Mar 24, 2026	37.72	37.72	37.55	37.55	-0.45%	2000
Mar 23, 2026	37.17	37.37	37.15	37.25	0.22%	29900
Mar 20, 2026	37.28	37.28	36.90	36.90	-1.02%	3300
Mar 19, 2026	37.33	37.33	37.25	37.25	-0.21%	1800
Mar 18, 2026	37.39	37.39	37.30	37.30	-0.24%	300
Mar 17, 2026	38.01	38.01	37.92	37.92	-0.24%	2200
Mar 16, 2026	37.97	37.97	37.79	37.85	-0.32%	900
Mar 13, 2026	37.65	37.87	37.65	37.81	0.42%	1400
Mar 12, 2026	37.15	37.55	37.15	37.43	0.75%	8000
Mar 11, 2026	37.17	37.27	37.17	37.24	0.19%	1900
Mar 10, 2026	37.35	37.47	37.31	37.31	-0.11%	2900
Mar 09, 2026	37.17	37.45	37.10	37.44	0.73%	5600
Mar 06, 2026	37.33	37.51	37.31	37.42	0.24%	6300
Mar 05, 2026	37.92	37.92	37.77	37.77	-0.40%	300
Mar 04, 2026	38	38.20	37.98	38.17	0.45%	3600

Access /time_series data via our API — starting from the Basic plan and above.