Historical data
Splits
| Date | Description |
|---|---|
| Dec 30, 2025 | 938-for-1000 split |
| Dec 30, 2024 | 955-for-1000 split |
| Dec 28, 2018 | 988-for-1000 split |
United States
closes in 1h 47m
- 005930 360,500.00 3.30%
- 0700 466.40 -3.16%
- 2330 2,430.00 2.10%
- ASML 1,485.20 1.60%
- AZN 13,210.00 -0.03%
- ETH/USD 1,837.96 -1.18%
- EUR/USD 1.16 -0.02%
- MC 460.85 -2.98%
- NESN 77.34 -0.54%
- USD/JPY 160.05 -0.03%
- XPT/USD 1,003.20 0.33%
- 005930 360,500.00 3.30%
- 0700 466.40 -3.16%
- 2330 2,430.00 2.10%
- ASML 1,485.20 1.60%
- AZN 13,210.00 -0.03%
- ETH/USD 1,837.96 -1.18%
- EUR/USD 1.16 -0.02%
- MC 460.85 -2.98%
- NESN 77.34 -0.54%
- USD/JPY 160.05 -0.03%
- XPT/USD 1,003.20 0.33%
Post-market
STOCKS is currently open for post-market.
Post market session closes in 1 hour 47 minutes
18:13
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
iShares U.S. High Dividend Equity Fund
38.47000
CAD
0.4
1.05%
Last update Jun 3, 2:08 PM EDT
Day range
Previous close
38.070000
Open
38.47000
Access this ETF data via API
Subscribe
iShares U.S. High Dividend Equity Fund
38.47
0.40
1.05%
Market closed
Pre-market opens in 13 hours 46 minutes
Main market opens in 15 hours 16 minutes
18:13
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).