Historical data
Splits
| Date | Description |
|---|---|
| Dec 30, 2025 | 938-for-1000 split |
| Dec 30, 2024 | 955-for-1000 split |
| Dec 28, 2018 | 988-for-1000 split |
United States
closing in 2h 58m
- 005930 222,000.00 -1.11%
- 0700 473.80 -1.00%
- 2330 2,230.00 -1.55%
- ASML 1,171.80 -3.36%
- AZN 13,900.00 -0.52%
- ETH/USD 2,287.00 -0.72%
- EUR/USD 1.17 -0.09%
- MC 454.75 -2.72%
- NESN 80.51 0.04%
- USD/JPY 159.56 0.08%
- XPT/USD 1,003.20 0.33%
- 005930 222,000.00 -1.11%
- 0700 473.80 -1.00%
- 2330 2,230.00 -1.55%
- ASML 1,171.80 -3.36%
- AZN 13,900.00 -0.52%
- ETH/USD 2,287.00 -0.72%
- EUR/USD 1.17 -0.09%
- MC 454.75 -2.72%
- NESN 80.51 0.04%
- USD/JPY 159.56 0.08%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 2 hours 58 minutes
13:01
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
iShares U.S. High Dividend Equity Fund
36.95000
CAD
0.3
0.81%
Last update Apr 27, 3:44 PM EDT
Day range
Previous close
37.25
Open
37.18000
Access this ETF data via API
Subscribe
iShares U.S. High Dividend Equity Fund
36.95
0.30
0.81%
Main market
Exchange is currently active.
Closing in 2 hours 58 minutes
13:01
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).