Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

XHU

TSX
32.63000 CAD
0.07
0.21%
Last update Jun 12, 3:39 PM EDT
Main market
Day range
32.48000
32.63000
Previous close
32.56000
Open
32.48000
Access this ETF data via API
Subscribe
iShares U.S. High Dividend Equity Fund
32.63
0.07
0.21%

Historical data

Dividends

Date Amount
May 22, 2025 0.074
Apr 25, 2025 0.074
Mar 26, 2025 0.08
Feb 25, 2025 0.08
Jan 28, 2025 0.08
Dec 30, 2024 0.079
Sep 24, 2024 0.083330890052
Aug 27, 2024 0.083330890052
Apr 24, 2024 0.089909947644
Mar 22, 2024 0.089909947644
Jan 25, 2024 0.089909947644
Dec 28, 2023 0.078945549738
Oct 25, 2023 0.078945549738
Jul 25, 2023 0.074559162304
Apr 24, 2023 0.082234554974
Mar 22, 2023 0.087717277487
Dec 29, 2022 0.195169633508
Aug 25, 2022 0.071270157068
Jul 25, 2022 0.071270157068
May 24, 2022 0.055919371728
Mar 25, 2022 0.057015706806
Feb 22, 2022 0.057015706806
Jan 25, 2022 0.057015706806
Dec 30, 2021 0.066883769634
Nov 23, 2021 0.066883769634
Oct 25, 2021 0.066883769634
Sep 24, 2021 0.065787434555
Apr 26, 2021 0.076751832461
Mar 25, 2021 0.071270157068
Jan 25, 2021 0.071270157068
Sep 24, 2020 0.072366492147
Aug 25, 2020 0.072366492147
Jul 27, 2020 0.072366492147
May 22, 2020 0.072366492147
Apr 24, 2020 0.072366492147
Mar 25, 2020 0.066883769634
Dec 30, 2019 0.078945549738
Nov 26, 2019 0.057015706806
Sep 24, 2019 0.054823036649
Jun 19, 2019 0.060305759162
May 24, 2019 0.060305759162
Apr 24, 2019 0.060305759162
Mar 25, 2019 0.061402094241
Oct 25, 2018 0.061038217776
Sep 19, 2018 0.063257519554
Feb 22, 2018 0.05770820527
Oct 25, 2017 0.054379252602
Aug 24, 2017 0.053269601713
Jul 24, 2017 0.053269601713
Jun 23, 2017 0.055488903491
May 24, 2017 0.055488903491
Mar 24, 2017 0.055488903491
Dec 28, 2016 0.053269601713
Nov 23, 2016 0.053269601713
Sep 14, 2016 0.054379252602
Mar 16, 2016 0.061038217776
Feb 22, 2016 0.061038217776
Nov 23, 2015 0.061038217776
Oct 23, 2015 0.061038217776
Sep 16, 2015 0.062147868665
Aug 24, 2015 0.062147868665
Jul 24, 2015 0.062147868665
Jun 17, 2015 0.05659855438
May 22, 2015 0.05659855438
Apr 23, 2015 0.05659855438
Main market

Exchange is currently active.
Closing in 4 hours 58 minutes

11:01
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).