Now Live: Cboe Europe real-time data for all major European stocks.
opens in 1d 21h 12m
Market closed

Pre-market opens in 1 day 15 hours 42 minutes
Main market opens in 1 day 21 hours 12 minutes

12:17
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
37.89000 CAD
0.01
0.03%
Last update Apr 2, 3:48 PM EDT
Market closed
Day range
37.88000
37.96000
Previous close
37.88000
Open
37.91000
Access this ETF data via API
Subscribe
iShares U.S. High Dividend Equity Fund
37.89
0.01
0.03%

Historical data

Dividends

Date Amount
Mar 26, 2026 0.078
Feb 24, 2026 0.078
Jan 27, 2026 0.078
Dec 30, 2025 0.078
Nov 19, 2025 0.078
Oct 28, 2025 0.078
Sep 24, 2025 0.081
Aug 26, 2025 0.081
Jul 28, 2025 0.081
Jun 25, 2025 0.074
May 22, 2025 0.074
Apr 25, 2025 0.074
Mar 26, 2025 0.08
Feb 25, 2025 0.08
Jan 28, 2025 0.08
Dec 30, 2024 0.082722513089
Nov 21, 2024 0.085523560209
Oct 28, 2024 0.085523560209
Sep 24, 2024 0.083330890052
Aug 27, 2024 0.083330890052
Jul 26, 2024 0.083330890052
Jun 25, 2024 0.089909947644
May 22, 2024 0.089909947644
Apr 24, 2024 0.089909947644
Mar 22, 2024 0.089909947644
Feb 23, 2024 0.089909947644
Dec 28, 2023 0.078945549738
Nov 21, 2023 0.078945549738
Oct 25, 2023 0.078945549738
Sep 25, 2023 0.074559162304
Aug 25, 2023 0.074559162304
Jul 25, 2023 0.074559162304
Jun 26, 2023 0.082234554974
May 24, 2023 0.082234554974
Apr 24, 2023 0.082234554974
Mar 22, 2023 0.087717277487
Feb 22, 2023 0.087717277487
Jan 25, 2023 0.087717277487
Dec 29, 2022 0.195169633508
Nov 21, 2022 0.091006282723
Oct 25, 2022 0.091006282723
Sep 23, 2022 0.071270157068
Aug 25, 2022 0.071270157068
Jul 25, 2022 0.071270157068
Jun 24, 2022 0.055919371728
May 24, 2022 0.055919371728
Apr 25, 2022 0.055919371728
Mar 25, 2022 0.057015706806
Feb 22, 2022 0.057015706806
Jan 25, 2022 0.057015706806
Dec 30, 2021 0.066883769634
Nov 23, 2021 0.066883769634
Oct 25, 2021 0.066883769634
Sep 24, 2021 0.065787434555
Aug 25, 2021 0.065787434555
Jul 26, 2021 0.065787434555
Jun 24, 2021 0.076751832461
May 21, 2021 0.076751832461
Apr 26, 2021 0.076751832461
Mar 25, 2021 0.071270157068
Feb 22, 2021 0.071270157068
Jan 25, 2021 0.071270157068
Dec 30, 2020 0.120610471204
Nov 24, 2020 0.07017382199
Oct 26, 2020 0.07017382199
Sep 24, 2020 0.072366492147
Aug 25, 2020 0.072366492147
Jul 27, 2020 0.072366492147
Jun 24, 2020 0.072366492147
May 22, 2020 0.072366492147
Apr 24, 2020 0.072366492147
Mar 25, 2020 0.066883769634
Feb 24, 2020 0.066883769634
Jan 27, 2020 0.066883769634
Dec 30, 2019 0.078945549738
Nov 26, 2019 0.057015706806
Oct 25, 2019 0.057015706806
Sep 24, 2019 0.054823036649
Aug 26, 2019 0.054823036649
Jul 25, 2019 0.054823036649
Jun 19, 2019 0.060305759162
May 24, 2019 0.060305759162
Apr 24, 2019 0.060305759162
Mar 25, 2019 0.061402094241
Feb 22, 2019 0.061402094241
Jan 25, 2019 0.061402094241
Dec 28, 2018 0.060305759162
Nov 27, 2018 0.061038217776
Oct 25, 2018 0.061038217776
Sep 19, 2018 0.063257519554
Aug 27, 2018 0.063257519554
Jul 25, 2018 0.063257519554
Jun 25, 2018 0.064367170443
May 25, 2018 0.064367170443
Apr 24, 2018 0.064367170443
Mar 23, 2018 0.05770820527
Feb 22, 2018 0.05770820527
Jan 25, 2018 0.05770820527
Dec 28, 2017 0.054379252602
Nov 22, 2017 0.054379252602
Oct 25, 2017 0.054379252602
Sep 25, 2017 0.053269601713
Aug 24, 2017 0.053269601713
Jul 24, 2017 0.053269601713
Jun 23, 2017 0.055488903491
May 24, 2017 0.055488903491
Apr 21, 2017 0.055488903491
Mar 24, 2017 0.055488903491
Feb 21, 2017 0.055488903491
Jan 24, 2017 0.055488903491
Dec 28, 2016 0.053269601713
Nov 23, 2016 0.053269601713
Oct 24, 2016 0.053269601713
Sep 14, 2016 0.054379252602
Aug 24, 2016 0.054379252602
Jul 22, 2016 0.054379252602
Jun 15, 2016 0.055488903491
May 24, 2016 0.055488903491
Apr 22, 2016 0.055488903491
Mar 16, 2016 0.061038217776
Feb 22, 2016 0.061038217776
Jan 22, 2016 0.061038217776
Dec 29, 2015 0.061038217776
Nov 23, 2015 0.061038217776
Oct 23, 2015 0.061038217776
Sep 16, 2015 0.062147868665
Aug 24, 2015 0.062147868665
Jul 24, 2015 0.062147868665
Jun 17, 2015 0.05659855438
May 22, 2015 0.05659855438
Apr 23, 2015 0.05659855438
Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.
Market closed

Pre-market opens in 1 day 19 hours 42 minutes
Main market opens in 1 day 21 hours 12 minutes

12:17
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).