Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 34.08 | 34.08 | 33.02 | 33.38 | -2.05% | 1898460 |
| May 07, 2026 | 34.08 | 34.66 | 32.93 | 33.28 | -2.35% | 3668601 |
| May 06, 2026 | 31.98 | 34.30 | 31.98 | 34.28 | 7.19% | 4173620 |
| Apr 30, 2026 | 31.46 | 32.68 | 31.28 | 31.90 | 1.40% | 2141910 |
| Apr 29, 2026 | 31.41 | 32.19 | 31.01 | 31.52 | 0.35% | 3235890 |
| Apr 28, 2026 | 31.50 | 31.89 | 30.53 | 30.71 | -2.51% | 2005260 |
| Apr 27, 2026 | 31.18 | 32.10 | 30.41 | 31.80 | 1.99% | 2126150 |
| Apr 24, 2026 | 30.99 | 31.25 | 30.40 | 31 | 0.03% | 1063839 |
| Apr 23, 2026 | 31.58 | 32 | 31 | 31.27 | -0.98% | 1106400 |
| Apr 22, 2026 | 31.14 | 31.76 | 30.57 | 31.60 | 1.48% | 1507500 |
| Apr 21, 2026 | 30.85 | 31.14 | 30.23 | 30.84 | -0.03% | 1209640 |
| Apr 20, 2026 | 30.44 | 31.07 | 30.24 | 30.81 | 1.22% | 1231880 |
| Apr 17, 2026 | 30.68 | 30.78 | 29.95 | 30.44 | -0.78% | 1482329 |
| Apr 16, 2026 | 31.24 | 31.24 | 30.33 | 30.68 | -1.79% | 1732900 |
| Apr 15, 2026 | 30.18 | 32.21 | 30.03 | 31.06 | 2.92% | 3247420 |
| Apr 14, 2026 | 29.11 | 29.89 | 28.85 | 29.85 | 2.54% | 1298160 |
| Apr 13, 2026 | 29 | 29.41 | 28.65 | 29.08 | 0.28% | 1355010 |
| Apr 10, 2026 | 29.56 | 30.15 | 29.04 | 29.16 | -1.35% | 1764860 |
| Apr 09, 2026 | 28.98 | 29.66 | 28 | 29.15 | 0.59% | 2324780 |
| Apr 08, 2026 | 28.69 | 29.14 | 28.55 | 28.90 | 0.73% | 1265300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.