Caina Technology Co., Ltd. (301122) - Historical data, dividends

United States

closing in 2h 16m

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,308.20 0.75%
EUR/USD 1.18 0.44%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.65 -0.19%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,308.20 0.75%
EUR/USD 1.18 0.44%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.65 -0.19%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,308.20 0.75%
EUR/USD 1.18 0.44%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.65 -0.19%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,308.20 0.75%
EUR/USD 1.18 0.44%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.65 -0.19%
XPT/USD 1,003.20 0.33%

33.38000 CNY

0.1

0.30%

Last update May 8, 2:59 PM CST

Market closed

Day range

33.38000

33.020000

34.080002

Previous close

33.28000

Open

34.080002

Access this stock data via API

Caina Technology Co., Ltd.

33.38

0.10

0.30%

Historical data

Dividends

Date	Amount
May 30, 2025	0.25
May 30, 2025	0.25
May 21, 2024	0.4
May 21, 2024	0.4
May 16, 2023	0.45
May 16, 2023	0.45
Sep 29, 2022	7.8
Apr 25, 2022	0.269231
Apr 25, 2022	0.269231
Mar 30, 2022	7.7
Sep 29, 2021	7.6
Mar 30, 2021	7.5
Sep 29, 2020	4.5
Mar 30, 2020	3.2
Sep 27, 2019	2.7
Mar 27, 2019	2.7
Sep 26, 2018	2.7

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.