Historical data
Splits
| Date | Description |
|---|---|
| May 16, 2023 | 1-for-1 split |
United States
closing in 2h 17m
- 005930 268,500.00 -1.10%
- 0700 472.80 -0.96%
- 2330 2,295.00 -0.65%
- ASML 1,319.40 1.49%
- AZN 13,344.00 0.26%
- ETH/USD 2,308.80 0.77%
- EUR/USD 1.18 0.43%
- MC 472.70 -1.17%
- NESN 77.10 -0.49%
- USD/JPY 156.65 -0.19%
- XPT/USD 1,003.20 0.33%
- 005930 268,500.00 -1.10%
- 0700 472.80 -0.96%
- 2330 2,295.00 -0.65%
- ASML 1,319.40 1.49%
- AZN 13,344.00 0.26%
- ETH/USD 2,308.80 0.77%
- EUR/USD 1.18 0.43%
- MC 472.70 -1.17%
- NESN 77.10 -0.49%
- USD/JPY 156.65 -0.19%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 2 hours 17 minutes
13:42
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Caina Technology Co., Ltd.
33.38000
CNY
0.1
0.30%
Last update May 8, 2:59 PM CST
Day range
Previous close
33.28000
Open
34.080002
Access this stock data via API
Subscribe
Caina Technology Co., Ltd.
33.38
0.10
0.30%
Market closed
Exchange is currently closed (non-working day)
Main market opens in 2 days 7 hours 47 minutes
01:42
00:00
23:59
Trading Hours (Monday - Friday):
Main market
09:30 - 15:00
All times are displayed in the Asia/Shanghai timezone (CST, UTC+08:00).