Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 76.33 | 76.33 | 75.60 | 75.85 | -0.63% | 1138 |
| May 28, 2026 | 75.60 | 76.37 | 75.44 | 75.57 | -0.04% | 1710 |
| May 27, 2026 | 76.65 | 76.65 | 75.07 | 75.60 | -1.37% | 1338 |
| May 26, 2026 | 76.40 | 76.95 | 75.25 | 75.88 | -0.68% | 1655 |
| May 25, 2026 | 77.50 | 77.50 | 76.32 | 76.40 | -1.42% | 2208 |
| May 22, 2026 | 76.98 | 77.66 | 76.33 | 76.45 | -0.69% | 3240 |
| May 21, 2026 | 76.13 | 76.79 | 76.02 | 76.31 | 0.24% | 1273 |
| May 20, 2026 | 76.18 | 76.91 | 76 | 76.13 | -0.07% | 3185 |
| May 19, 2026 | 76.50 | 76.98 | 76.03 | 76.18 | -0.42% | 1163 |
| May 18, 2026 | 76.99 | 76.99 | 76.20 | 76.50 | -0.64% | 1196 |
| May 15, 2026 | 75.78 | 76.98 | 75.78 | 76.22 | 0.58% | 2136 |
| May 14, 2026 | 75.86 | 77.30 | 75.76 | 76.50 | 0.84% | 3536 |
| May 13, 2026 | 76.56 | 76.56 | 75.58 | 75.86 | -0.91% | 2802 |
| May 12, 2026 | 76.10 | 77.30 | 75 | 75.81 | -0.38% | 3476 |
| May 11, 2026 | 76.25 | 76.63 | 75.40 | 76.11 | -0.18% | 3408 |
| May 08, 2026 | 76.59 | 77.73 | 76.30 | 76.63 | 0.05% | 3136 |
| May 07, 2026 | 77.79 | 77.79 | 76.59 | 76.59 | -1.54% | 1477 |
| May 06, 2026 | 77.18 | 77.98 | 76.75 | 77 | -0.23% | 2258 |
| May 05, 2026 | 76.41 | 77.99 | 76.14 | 77.18 | 1.01% | 3701 |
| May 04, 2026 | 77.36 | 77.90 | 76.25 | 76.40 | -1.24% | 4212 |
Access
/time_series
data via our API — starting from the
Basic plan and above.