Historical data
No data
United States
closing in 2h 20m
- 005930 349,000.00 10.09%
- 0700 437.20 2.34%
- 2330 2,370.00 0.64%
- ASML 1,394.00 0.66%
- AZN 13,434.00 -2.67%
- ETH/USD 1,987.70 -0.96%
- EUR/USD 1.16 -0.25%
- MC 469.80 -0.69%
- NESN 77.99 -1.83%
- USD/JPY 159.64 0.19%
- XPT/USD 1,003.20 0.33%
- 005930 349,000.00 10.09%
- 0700 437.20 2.34%
- 2330 2,370.00 0.64%
- ASML 1,394.00 0.66%
- AZN 13,434.00 -2.67%
- ETH/USD 1,987.70 -0.96%
- EUR/USD 1.16 -0.25%
- MC 469.80 -0.69%
- NESN 77.99 -1.83%
- USD/JPY 159.64 0.19%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 2 hours 20 minutes
13:40
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Caixa Econômica Federal Asset Management
75.85000
BRL
0.28
0.37%
Last update May 29, 5:00 PM -03
Day range
Previous close
75.57000
Open
76.33000
Access this stock data via API
Subscribe
Caixa Econômica Federal Asset Management
75.85
0.28
0.37%
Main market
Exchange is currently active.
Closing in 3 hours 19 minutes
14:40
00:00
10:00
18:00
23:59
Trading Hours (Monday - Friday):
Pre-market
09:45 - 10:00
Main market
10:00 - 18:00
All times are displayed in the America/Paramaribo timezone (-03, UTC-03:00).