Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 2.23 | 2.24 | 2.18 | 2.19 | -1.79% | 67432900 |
| Oct 23, 2025 | 2.22 | 2.22 | 2.18 | 2.21 | -0.45% | 61317800 |
| Oct 22, 2025 | 2.20 | 2.23 | 2.18 | 2.20 | 0 | 51906200 |
| Oct 21, 2025 | 2.25 | 2.25 | 2.21 | 2.22 | -1.33% | 55592400 |
| Oct 20, 2025 | 2.27 | 2.29 | 2.25 | 2.27 | 0 | 28864800 |
| Oct 17, 2025 | 2.22 | 2.27 | 2.20 | 2.25 | 1.35% | 38702100 |
| Oct 16, 2025 | 2.18 | 2.23 | 2.16 | 2.23 | 2.29% | 26546000 |
| Oct 15, 2025 | 2.16 | 2.19 | 2.15 | 2.17 | 0.46% | 30103500 |
| Oct 14, 2025 | 2.11 | 2.17 | 2.10 | 2.16 | 2.37% | 30125000 |
| Oct 13, 2025 | 2.13 | 2.16 | 2.12 | 2.14 | 0.47% | 28801400 |
| Oct 10, 2025 | 2.15 | 2.16 | 2.11 | 2.11 | -1.86% | 59933000 |
| Oct 09, 2025 | 2.18 | 2.19 | 2.13 | 2.15 | -1.38% | 59738900 |
| Oct 08, 2025 | 2.16 | 2.19 | 2.15 | 2.17 | 0.46% | 42572900 |
| Oct 07, 2025 | 2.18 | 2.18 | 2.14 | 2.16 | -0.92% | 39676500 |
| Oct 06, 2025 | 2.20 | 2.21 | 2.16 | 2.18 | -0.91% | 32518900 |
| Oct 03, 2025 | 2.18 | 2.20 | 2.17 | 2.17 | -0.46% | 28175900 |
| Oct 02, 2025 | 2.22 | 2.24 | 2.17 | 2.19 | -1.35% | 57601300 |
| Oct 01, 2025 | 2.24 | 2.24 | 2.19 | 2.21 | -1.34% | 49824200 |
| Sep 30, 2025 | 2.28 | 2.29 | 2.22 | 2.23 | -2.19% | 49283700 |
| Sep 29, 2025 | 2.32 | 2.33 | 2.28 | 2.29 | -1.29% | 43648800 |
| Sep 26, 2025 | 2.30 | 2.31 | 2.27 | 2.30 | 0 | 26937300 |
| Sep 25, 2025 | 2.28 | 2.33 | 2.27 | 2.30 | 0.88% | 47390200 |