Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.94 | 2.98 | 2.91 | 2.93 | -0.34% | 42960500 |
| Apr 01, 2026 | 2.95 | 2.99 | 2.94 | 2.97 | 0.68% | 27701700 |
| Mar 31, 2026 | 2.88 | 2.93 | 2.86 | 2.92 | 1.39% | 38150900 |
| Mar 30, 2026 | 2.84 | 2.85 | 2.79 | 2.82 | -0.70% | 20522200 |
| Mar 27, 2026 | 2.82 | 2.87 | 2.80 | 2.81 | -0.35% | 24920000 |
| Mar 26, 2026 | 2.83 | 2.87 | 2.80 | 2.82 | -0.35% | 20734000 |
| Mar 25, 2026 | 2.83 | 2.88 | 2.81 | 2.85 | 0.71% | 23474200 |
| Mar 24, 2026 | 2.76 | 2.80 | 2.75 | 2.78 | 0.72% | 25944200 |
| Mar 23, 2026 | 2.80 | 2.83 | 2.77 | 2.80 | 0 | 36830100 |
| Mar 20, 2026 | 2.78 | 2.78 | 2.70 | 2.71 | -2.52% | 27591700 |
| Mar 19, 2026 | 2.77 | 2.83 | 2.75 | 2.80 | 1.08% | 24637900 |
| Mar 18, 2026 | 2.88 | 2.89 | 2.83 | 2.83 | -1.74% | 29688600 |
| Mar 17, 2026 | 2.92 | 2.94 | 2.88 | 2.90 | -0.68% | 14883000 |
| Mar 16, 2026 | 2.90 | 2.94 | 2.89 | 2.90 | 0 | 23046400 |
| Mar 13, 2026 | 2.90 | 2.93 | 2.85 | 2.86 | -1.38% | 30555600 |
| Mar 12, 2026 | 2.93 | 2.93 | 2.85 | 2.87 | -2.05% | 33833300 |
| Mar 11, 2026 | 3.01 | 3.03 | 2.97 | 2.99 | -0.66% | 19391800 |
| Mar 10, 2026 | 2.99 | 3.07 | 2.97 | 3.02 | 1.00% | 20886300 |
| Mar 09, 2026 | 2.92 | 3 | 2.91 | 3 | 2.74% | 20414200 |
| Mar 06, 2026 | 2.86 | 2.93 | 2.83 | 2.92 | 2.10% | 20205700 |
| Mar 05, 2026 | 2.93 | 2.96 | 2.88 | 2.92 | -0.34% | 20880800 |
| Mar 04, 2026 | 3 | 3.01 | 2.94 | 2.98 | -0.67% | 17238700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.