Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 2.52 | 2.54 | 2.51 | 2.52 | 0 | 31289100 |
| May 12, 2025 | 2.50 | 2.51 | 2.47 | 2.50 | 0 | 15758900 |
| May 09, 2025 | 2.54 | 2.54 | 2.51 | 2.53 | -0.39% | 19610500 |
| May 08, 2025 | 2.59 | 2.64 | 2.51 | 2.53 | -2.32% | 38048400 |
| May 07, 2025 | 2.47 | 2.50 | 2.44 | 2.50 | 1.21% | 32663800 |
| May 06, 2025 | 2.45 | 2.49 | 2.44 | 2.49 | 1.63% | 19626400 |
| May 05, 2025 | 2.49 | 2.49 | 2.45 | 2.46 | -1.20% | 27992200 |
| May 02, 2025 | 2.53 | 2.54 | 2.48 | 2.49 | -1.58% | 32569100 |
| May 01, 2025 | 2.53 | 2.53 | 2.48 | 2.49 | -1.58% | 21625900 |
| Apr 30, 2025 | 2.52 | 2.59 | 2.52 | 2.53 | 0.40% | 70835100 |
| Apr 29, 2025 | 2.48 | 2.57 | 2.47 | 2.54 | 2.42% | 46630800 |
| Apr 28, 2025 | 2.47 | 2.51 | 2.45 | 2.49 | 0.81% | 31596100 |
| Apr 25, 2025 | 2.46 | 2.47 | 2.43 | 2.47 | 0.41% | 50321400 |
| Apr 24, 2025 | 2.45 | 2.47 | 2.44 | 2.46 | 0.41% | 47967900 |
| Apr 23, 2025 | 2.45 | 2.49 | 2.42 | 2.45 | 0 | 61475100 |
| Apr 22, 2025 | 2.38 | 2.46 | 2.37 | 2.43 | 2.10% | 52052400 |
| Apr 21, 2025 | 2.40 | 2.42 | 2.36 | 2.40 | 0 | 34104200 |
| Apr 17, 2025 | 2.31 | 2.41 | 2.31 | 2.40 | 3.90% | 72208500 |
| Apr 16, 2025 | 2.27 | 2.36 | 2.26 | 2.33 | 2.64% | 71290300 |
| Apr 15, 2025 | 2.28 | 2.31 | 2.27 | 2.28 | 0 | 13848900 |
| Apr 14, 2025 | 2.27 | 2.31 | 2.26 | 2.29 | 0.88% | 21576800 |