Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 2.56 | 2.57 | 2.53 | 2.55 | -0.39% | 55522400 |
| Dec 15, 2025 | 2.56 | 2.60 | 2.56 | 2.59 | 1.17% | 20838800 |
| Dec 12, 2025 | 2.53 | 2.56 | 2.50 | 2.55 | 0.79% | 26077000 |
| Dec 11, 2025 | 2.46 | 2.53 | 2.46 | 2.50 | 1.63% | 26153500 |
| Dec 10, 2025 | 2.41 | 2.46 | 2.39 | 2.45 | 1.66% | 51782700 |
| Dec 09, 2025 | 2.45 | 2.49 | 2.44 | 2.47 | 0.82% | 36252700 |
| Dec 08, 2025 | 2.49 | 2.50 | 2.45 | 2.47 | -0.80% | 36051100 |
| Dec 05, 2025 | 2.59 | 2.60 | 2.45 | 2.46 | -5.02% | 58623800 |
| Dec 04, 2025 | 2.61 | 2.61 | 2.57 | 2.58 | -1.15% | 18796300 |
| Dec 03, 2025 | 2.58 | 2.62 | 2.58 | 2.62 | 1.55% | 19328500 |
| Dec 02, 2025 | 2.62 | 2.63 | 2.55 | 2.58 | -1.53% | 38633600 |
| Dec 01, 2025 | 2.55 | 2.57 | 2.54 | 2.57 | 0.78% | 18810600 |
| Nov 28, 2025 | 2.53 | 2.56 | 2.53 | 2.54 | 0.40% | 11064300 |
| Nov 26, 2025 | 2.49 | 2.52 | 2.48 | 2.51 | 0.80% | 28517000 |
| Nov 25, 2025 | 2.52 | 2.53 | 2.50 | 2.51 | -0.40% | 15615600 |
| Nov 24, 2025 | 2.50 | 2.54 | 2.49 | 2.52 | 0.80% | 38693700 |
| Nov 21, 2025 | 2.44 | 2.50 | 2.43 | 2.48 | 1.64% | 38507600 |
| Nov 20, 2025 | 2.48 | 2.49 | 2.42 | 2.43 | -2.02% | 45052600 |
| Nov 19, 2025 | 2.53 | 2.55 | 2.46 | 2.47 | -2.37% | 90189400 |
| Nov 18, 2025 | 2.54 | 2.55 | 2.52 | 2.53 | -0.39% | 42095000 |
| Nov 17, 2025 | 2.54 | 2.57 | 2.53 | 2.54 | 0 | 25450400 |
Access
/time_series
data via our API — starting from the
Basic plan.