Historical data
Splits
| Date | Description |
|---|---|
| Nov 11, 2013 | 5-for-1 split |
| Dec 28, 2010 | 5-for-1 split |
| Jun 09, 2005 | 6-for-5 split |
opens in 2d 8h 18m
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,051.59 -0.11%
- EUR/USD 1.15 0.03%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.58 -0.04%
- XPT/USD 1,003.20 0.33%
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,051.59 -0.11%
- EUR/USD 1.15 0.03%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.58 -0.04%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 2 days 2 hours 48 minutes
Main market opens in 2 days 8 hours 18 minutes
01:11
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Ambev S.A.
2.93000
USD
0.04
1.35%
Last update Apr 2, 3:59 PM EDT
Day range
Previous close
2.97000
Open
2.94000
Access this stock data via API
Subscribe
Ambev S.A.
2.93
0.04
1.35%
Market closed
Pre-market opens in 2 days 2 hours 48 minutes
Main market opens in 2 days 8 hours 18 minutes
01:11
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).