We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

ABEV

2.52000 USD
0.02
0.80%
Last update May 13, 3:59 PM EDT
Market closed
Day range
2.51000
2.54000
Previous close
2.5
Open
2.52000
Access this stock data via API
Subscribe
Ambev S.A.
2.52
0.02
0.80%

Historical data

Dividends

Date Amount
Mar 18, 2025 0.022056
Dec 23, 2024 0.0414
Dec 22, 2023 0.147
Dec 22, 2023 0.147259
Dec 20, 2022 0.146
Dec 20, 2021 0.108
Dec 20, 2021 0.023804
Jan 14, 2021 0.015
Jan 14, 2021 0.01424
Dec 18, 2020 0.082
Dec 18, 2020 0.078966
Dec 20, 2019 0.117
Dec 19, 2018 0.083
Jun 18, 2018 0.044
Jun 18, 2018 0.042972
Feb 01, 2018 0.022
Feb 01, 2018 0.021539
Dec 19, 2017 0.096
Dec 19, 2017 0.093373
Jun 26, 2017 0.049
Jun 26, 2017 0.049838
Jan 24, 2017 0.021
Jan 24, 2017 0.022606
Dec 22, 2016 0.067
Dec 22, 2016 0.057064
Nov 01, 2016 0.051
Nov 01, 2016 0.047804
Jul 12, 2016 0.039
Jul 12, 2016 0.034621
Feb 01, 2016 0.027
Feb 01, 2016 0.028049
Dec 22, 2015 0.039
Dec 22, 2015 0.032537
Sep 09, 2015 0.041
Sep 09, 2015 0.035761
Jun 02, 2015 0.033
Jun 02, 2015 0.027409
Mar 02, 2015 0.031
Mar 02, 2015 0.023717
Jan 08, 2015 0.035
Jan 08, 2015 0.031636
Jan 02, 2015 0.048
Jan 02, 2015 0.04159
Oct 28, 2014 0.093
Oct 28, 2014 0.0858
Jul 29, 2014 0.072
Jul 29, 2014 0.037375
Jun 05, 2014 0.000255
Apr 03, 2014 0.057
Apr 03, 2014 0.057983
Jan 15, 2014 0.108
Jan 15, 2014 0.055461
Sep 16, 2013 0.01104
Mar 06, 2013 0.01304
Dec 27, 2012 0.01756
Oct 01, 2012 0.00832
Jun 22, 2012 0.0052
Jun 07, 2012 0.00052
Mar 01, 2012 0.01828
Oct 03, 2011 0.01584
Jul 07, 2011 0.00988
Jun 01, 2011 0.00036
Mar 10, 2011 0.01336
Dec 01, 2010 0.0029232
Sep 30, 2010 0.0028784
May 26, 2010 3.2E-6
Mar 19, 2010 0.0009872
Dec 03, 2009 0.0018784
Sep 16, 2009 0.0013504
Jul 06, 2009 0.0009264
Jun 09, 2009 4.64E-5
Apr 23, 2009 0.0003296
Jan 15, 2009 0.000264
Sep 30, 2008 0.0011408
Jul 22, 2008 0.0015456
Jun 04, 2008 1.12E-5
Apr 15, 2008 0.0016304
Dec 11, 2007 0.0004224
Sep 26, 2007 0.001304
Jun 22, 2007 0.0002688
Jun 05, 2007 7.68E-5
Mar 22, 2007 0.0005696
Jun 01, 2006 0.000448
Mar 21, 2006 0.0004304
Dec 22, 2005 0.000616
Jan 18, 2005 0.0001811
Sep 21, 2004 0.000222233333
Mar 16, 2004 5.11E-5
Sep 30, 2003 0.00048
Feb 19, 2003 0.000262233333
Dec 19, 2000 0.000273333333
Sep 27, 2000 0.000142233333
Dec 28, 1999 0.0002011
Jul 02, 1999 0.000103333333
Jan 11, 1999 0.0001611
Sep 22, 1998 0.000132233333
Apr 21, 1998 0.000162233333
Sep 23, 1997 0.000174433333
Market closed

Exchange is currently closed
Pre-market opens in 3 hours 50 minutes

00:09
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).