Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 14.85 | 14.85 | 14.75 | 14.75 | -0.67% | 0 |
| Apr 01, 2026 | 14.45 | 14.50 | 14.45 | 14.50 | 0.35% | 0 |
| Mar 31, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | 0 |
| Mar 30, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | 0 |
| Mar 27, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | 0 |
| Mar 26, 2026 | 14.15 | 14.25 | 14.15 | 14.25 | 0.71% | 0 |
| Mar 25, 2026 | 14.20 | 14.25 | 14.20 | 14.25 | 0.35% | 0 |
| Mar 24, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 0 | 0 |
| Mar 23, 2026 | 14.80 | 14.80 | 14.60 | 14.60 | -1.35% | 0 |
| Mar 20, 2026 | 15.45 | 15.45 | 15.25 | 15.25 | -1.29% | 0 |
| Mar 19, 2026 | 15.05 | 15.05 | 15 | 15.05 | 0 | 0 |
| Mar 18, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 0 | 0 |
| Mar 17, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 0 | 0 |
| Mar 16, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 0 | 0 |
| Mar 13, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | 0 |
| Mar 12, 2026 | 15.60 | 15.65 | 15.55 | 15.55 | -0.32% | 0 |
| Mar 11, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 0 | 0 |
| Mar 10, 2026 | 15.85 | 15.90 | 15.85 | 15.90 | 0.32% | 0 |
| Mar 09, 2026 | 15.60 | 15.60 | 15.55 | 15.55 | -0.32% | 0 |
| Mar 06, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | 0 |
| Mar 05, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 0 | 0 |
| Mar 04, 2026 | 19.10 | 19.15 | 19.10 | 19.15 | 0.26% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.