Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 16.70 | 16.70 | 16.20 | 16.20 | -2.99% | 0 |
| Sep 11, 2025 | 16.40 | 16.40 | 16.20 | 16.20 | -1.22% | 0 |
| Sep 10, 2025 | 15.10 | 16.20 | 15.10 | 16.20 | 7.28% | 0 |
| Sep 09, 2025 | 15.40 | 15.40 | 15 | 15 | -2.60% | 0 |
| Sep 08, 2025 | 15.90 | 15.90 | 15.10 | 15.10 | -5.03% | 0 |
| Sep 05, 2025 | 16 | 16.10 | 15.40 | 15.40 | -3.75% | 700 |
| Sep 04, 2025 | 14.30 | 15.40 | 14.30 | 15.40 | 7.69% | 0 |
| Sep 03, 2025 | 11.40 | 11.50 | 11.40 | 11.50 | 0.88% | 0 |
| Sep 02, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | 0 |
| Sep 01, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | 0 |
| Aug 29, 2025 | 11.20 | 11.20 | 11 | 11 | -1.79% | 0 |
| Aug 28, 2025 | 11.40 | 11.40 | 11.10 | 11.10 | -2.63% | 0 |
| Aug 27, 2025 | 10.50 | 11 | 10.50 | 11 | 4.76% | 0 |
| Aug 26, 2025 | 10.70 | 10.70 | 10.60 | 10.60 | -0.93% | 0 |
| Aug 25, 2025 | 10.90 | 10.90 | 10.70 | 10.70 | -1.83% | 0 |
| Aug 22, 2025 | 10.50 | 10.90 | 10.50 | 10.90 | 3.81% | 0 |
| Aug 21, 2025 | 10.50 | 10.50 | 10.40 | 10.40 | -0.95% | 0 |
| Aug 20, 2025 | 10.70 | 10.70 | 10.50 | 10.50 | -1.87% | 0 |
| Aug 19, 2025 | 11 | 11 | 11 | 11 | 0 | 0 |
| Aug 18, 2025 | 11.10 | 11.10 | 11 | 11 | -0.90% | 0 |
| Aug 15, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | 0 |