Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 0 | 0 |
| Dec 15, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 0 | 0 |
| Dec 12, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 0 | 0 |
| Dec 11, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 0 | 0 |
| Dec 10, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 0 | 0 |
| Dec 09, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | 0 |
| Dec 08, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 0 | 0 |
| Dec 05, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 0 | 0 |
| Dec 04, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 0 | 0 |
| Dec 03, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 0 | 0 |
| Dec 02, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 0 | 0 |
| Dec 01, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 0 | 0 |
| Nov 28, 2025 | 17.60 | 17.60 | 17.50 | 17.50 | -0.57% | 0 |
| Nov 27, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | 0 |
| Nov 26, 2025 | 17 | 17.30 | 17 | 17.30 | 1.76% | 0 |
| Nov 25, 2025 | 16.50 | 17.10 | 16.50 | 17.10 | 3.64% | 0 |
| Nov 24, 2025 | 16.20 | 16.30 | 16.20 | 16.30 | 0.62% | 0 |
| Nov 21, 2025 | 15.20 | 16 | 15.20 | 16 | 5.26% | 0 |
| Nov 20, 2025 | 15.20 | 15.40 | 15.20 | 15.40 | 1.32% | 0 |
| Nov 19, 2025 | 15.10 | 15.20 | 15.10 | 15.20 | 0.66% | 0 |
| Nov 18, 2025 | 15.10 | 15.10 | 15 | 15 | -0.66% | 0 |
| Nov 17, 2025 | 15 | 15.10 | 15 | 15.10 | 0.67% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.