22.80000 EUR
1.2
5.56%
Last update Dec 16, 9:06 AM CET
Main market
Day range
22.80000
22.80000
Previous close
21.60000
Open
22.80000
Access this stock data via API
Subscribe
American Eagle Outfitters, Inc.
22.80
1.20
5.56%

Historical data

Dividends

Date Amount
Oct 10, 2025 0.10725
Jul 11, 2025 0.10725
Apr 11, 2025 0.10725
Jan 10, 2025 0.10725
Oct 11, 2024 0.10725
Jul 12, 2024 0.10725
Apr 11, 2024 0.10725
Jan 04, 2024 0.10725
Oct 12, 2023 0.0858
Jul 06, 2023 0.0858
Apr 05, 2023 0.0858
Jul 07, 2022 0.15444
Mar 10, 2022 0.15444
Dec 09, 2021 0.15444
Oct 07, 2021 0.15444
Jul 08, 2021 0.15444
Mar 11, 2021 0.117975
Dec 15, 2020 0.117975
Jan 02, 2020 0.117975
Oct 10, 2019 0.11823625
Apr 11, 2019 0.12681624
Dec 13, 2018 0.12681624
Oct 11, 2018 0.12681624
Jul 12, 2018 0.12681624
Apr 12, 2018 0.12681624
Dec 14, 2017 0.1152875
Oct 05, 2017 0.1152875
Jul 05, 2017 0.1152875
Dec 14, 2016 0.1152875
Oct 05, 2016 0.1152875
Jul 01, 2016 0.1152875
Apr 06, 2016 0.1152875
Dec 16, 2015 0.1152875
Oct 05, 2015 0.1152875
Jul 01, 2015 0.1152875
Apr 07, 2015 0.1152875
Dec 17, 2014 0.1152875
Sep 29, 2014 0.1152875
Jun 30, 2014 0.1152875
Mar 31, 2014 0.1152875
Dec 18, 2013 0.1152875
Sep 30, 2013 0.1152875
Jun 27, 2013 0.1152875
Dec 17, 2012 0.202906
Sep 24, 2012 0.094500996
Jun 25, 2012 0.101453
Mar 22, 2012 0.101453
Dec 19, 2011 0.101453
Sep 22, 2011 0.101453
Jul 06, 2011 0.101453
Mar 24, 2011 0.101453
Dec 09, 2010 0.093676
Sep 23, 2010 0.101453
Access /dividends data via our API — starting from the Grow plan.
Main market

Exchange is currently active.
Closing in 1 hour

18:59
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).