Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 34.02 | 35.45 | 34.02 | 34.70 | 2.00% | 125544 |
| Apr 30, 2026 | 32.45 | 34 | 32.45 | 33.70 | 3.85% | 288702 |
| Apr 29, 2026 | 31.30 | 31.30 | 30.67 | 30.72 | -1.85% | 78766 |
| Apr 28, 2026 | 31.40 | 31.59 | 31.13 | 31.50 | 0.32% | 66545 |
| Apr 27, 2026 | 31.88 | 32.06 | 31.29 | 31.31 | -1.79% | 62331 |
| Apr 24, 2026 | 32.53 | 32.53 | 31.45 | 31.90 | -1.94% | 160425 |
| Apr 23, 2026 | 33.49 | 33.50 | 32.90 | 33.11 | -1.13% | 15912 |
| Apr 22, 2026 | 32.80 | 33.36 | 32.60 | 33.36 | 1.71% | 35523 |
| Apr 21, 2026 | 32.98 | 32.98 | 31.82 | 32.60 | -1.15% | 64581 |
| Apr 20, 2026 | 33.44 | 33.51 | 32.98 | 33.27 | -0.51% | 19713 |
| Apr 17, 2026 | 33.02 | 33.50 | 33.02 | 33.45 | 1.30% | 76233 |
| Apr 16, 2026 | 32.97 | 33.11 | 32.42 | 32.60 | -1.12% | 92710 |
| Apr 15, 2026 | 33.32 | 33.84 | 32.13 | 32.75 | -1.71% | 135880 |
| Apr 14, 2026 | 33.56 | 33.88 | 33 | 33.27 | -0.86% | 122928 |
| Apr 13, 2026 | 33.92 | 34.07 | 33.48 | 33.55 | -1.09% | 27746 |
| Apr 10, 2026 | 34.78 | 34.78 | 33.77 | 33.85 | -2.67% | 29045 |
| Apr 09, 2026 | 34.49 | 34.72 | 34.10 | 34.54 | 0.14% | 23093 |
| Apr 08, 2026 | 33.56 | 33.56 | 33.56 | 33.56 | 0 | 4000 |
| Apr 07, 2026 | 33.46 | 33.62 | 32.50 | 33.56 | 0.30% | 23368 |
| Apr 06, 2026 | 33.78 | 33.78 | 33.22 | 33.50 | -0.83% | 76133 |
Access
/time_series
data via our API — starting from the
Basic plan and above.