Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 34.78 | 34.78 | 33.77 | 33.85 | -2.67% | 29045 |
| Apr 09, 2026 | 34.49 | 34.72 | 34.10 | 34.54 | 0.14% | 23093 |
| Apr 08, 2026 | 33.56 | 33.56 | 33.56 | 33.56 | 0 | 4000 |
| Apr 07, 2026 | 33.46 | 33.62 | 32.50 | 33.56 | 0.30% | 23368 |
| Apr 06, 2026 | 33.78 | 33.78 | 33.22 | 33.50 | -0.83% | 76133 |
| Apr 02, 2026 | 34.08 | 34.50 | 33.60 | 33.82 | -0.76% | 53399 |
| Apr 01, 2026 | 33.20 | 33.20 | 33.20 | 33.20 | 0 | 10600 |
| Mar 31, 2026 | 32.12 | 33.32 | 32.12 | 33.20 | 3.36% | 46086 |
| Mar 30, 2026 | 31.85 | 32.35 | 31.85 | 31.97 | 0.38% | 43352 |
| Mar 27, 2026 | 32.21 | 32.27 | 31.68 | 31.70 | -1.58% | 72256 |
| Mar 26, 2026 | 32.90 | 33.09 | 32.40 | 32.46 | -1.34% | 17525 |
| Mar 25, 2026 | 32.94 | 33.26 | 32.86 | 33.10 | 0.49% | 32455 |
| Mar 24, 2026 | 32.90 | 32.90 | 32.41 | 32.62 | -0.85% | 29498 |
| Mar 23, 2026 | 32.90 | 33.44 | 32.83 | 33.02 | 0.36% | 27460 |
| Mar 20, 2026 | 33.12 | 33.35 | 32.52 | 32.72 | -1.21% | 28125 |
| Mar 19, 2026 | 32.94 | 33.34 | 32.94 | 33.12 | 0.55% | 33160 |
| Mar 18, 2026 | 33.50 | 33.50 | 32.74 | 33.11 | -1.16% | 28757 |
| Mar 17, 2026 | 35.50 | 35.50 | 33.47 | 33.67 | -5.15% | 64037 |
| Mar 16, 2026 | 35.86 | 35.95 | 35.34 | 35.60 | -0.73% | 13961 |
| Mar 13, 2026 | 35.35 | 36.13 | 35.35 | 35.57 | 0.62% | 20563 |
Access
/time_series
data via our API — starting from the
Basic plan and above.