Eli Lilly CDR (LLY) - Historical data, dividends

United States

opens in 17h 21m

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,334.52 0.76%
EUR/USD 1.17 0.13%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.87 -0.13%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,334.52 0.76%
EUR/USD 1.17 0.13%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.87 -0.13%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,334.52 0.76%
EUR/USD 1.17 0.13%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.87 -0.13%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,334.52 0.76%
EUR/USD 1.17 0.13%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.87 -0.13%
XPT/USD 1,003.20 0.33%

34.70000 CAD

1

2.97%

Last update May 1, 3:58 PM EDT

Market closed

Day range

34.70000

34.020000

35.45000

Previous close

33.70000

Open

34.020000

Access this stock data via API

Eli Lilly CDR

34.70

1

2.97%

Historical data

Dividends

Date	Amount
Feb 13, 2026	0.062582
Nov 14, 2025	0.054385
Aug 15, 2025	0.054742
May 16, 2025	0.055042
Feb 14, 2025	0.055866
Nov 15, 2024	0.048619
Aug 15, 2024	0.048013
May 15, 2024	0.048637

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.