Eli Lilly CDR (LLY) - Historical data, dividends

closing in 3h 46m

005930 201,000.00 -2.43%
0700 489.80 -2.91%
2330 1,980.00 -1.00%
ASML 1,259.80 -0.80%
AZN 14,988.00 -1.59%
ETH/USD 2,215.51 1.09%
EUR/USD 1.17 0.20%
MC 481.75 -0.32%
NESN 78.28 -1.04%
USD/JPY 159.75 0.11%
XPT/USD 1,003.20 0.33%

005930 201,000.00 -2.43%
0700 489.80 -2.91%
2330 1,980.00 -1.00%
ASML 1,259.80 -0.80%
AZN 14,988.00 -1.59%
ETH/USD 2,215.51 1.09%
EUR/USD 1.17 0.20%
MC 481.75 -0.32%
NESN 78.28 -1.04%
USD/JPY 159.75 0.11%
XPT/USD 1,003.20 0.33%

005930 201,000.00 -2.43%
0700 489.80 -2.91%
2330 1,980.00 -1.00%
ASML 1,259.80 -0.80%
AZN 14,988.00 -1.59%
ETH/USD 2,215.51 1.09%
EUR/USD 1.17 0.20%
MC 481.75 -0.32%
NESN 78.28 -1.04%
USD/JPY 159.75 0.11%
XPT/USD 1,003.20 0.33%

005930 201,000.00 -2.43%
0700 489.80 -2.91%
2330 1,980.00 -1.00%
ASML 1,259.80 -0.80%
AZN 14,988.00 -1.59%
ETH/USD 2,215.51 1.09%
EUR/USD 1.17 0.20%
MC 481.75 -0.32%
NESN 78.28 -1.04%
USD/JPY 159.75 0.11%
XPT/USD 1,003.20 0.33%

33.85000 CAD

0.69

2.00%

Last update Apr 10, 3:59 PM EDT

Main market

Day range

33.85000

33.77000

34.78000

Previous close

34.54000

Open

34.78000

Access this stock data via API

Eli Lilly CDR

33.85

0.69

2.00%

Historical data

Dividends

Date	Amount
Feb 13, 2026	0.062582
Nov 14, 2025	0.054385
Aug 15, 2025	0.054742
May 16, 2025	0.055042
Feb 14, 2025	0.055866
Nov 15, 2024	0.048619
Aug 15, 2024	0.048013
May 15, 2024	0.048637

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.