Historical data
No data
closing in 3h 47m
- 005930 201,000.00 -2.43%
- 0700 489.80 -2.91%
- 2330 1,980.00 -1.00%
- ASML 1,259.80 -0.80%
- AZN 14,988.00 -1.59%
- ETH/USD 2,215.54 1.09%
- EUR/USD 1.17 0.20%
- MC 481.75 -0.32%
- NESN 78.28 -1.04%
- USD/JPY 159.75 0.11%
- XPT/USD 1,003.20 0.33%
- 005930 201,000.00 -2.43%
- 0700 489.80 -2.91%
- 2330 1,980.00 -1.00%
- ASML 1,259.80 -0.80%
- AZN 14,988.00 -1.59%
- ETH/USD 2,215.54 1.09%
- EUR/USD 1.17 0.20%
- MC 481.75 -0.32%
- NESN 78.28 -1.04%
- USD/JPY 159.75 0.11%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 3 hours 47 minutes
12:12
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Eli Lilly CDR
33.85000
CAD
0.69
2.00%
Last update Apr 10, 3:59 PM EDT
Day range
Previous close
34.54000
Open
34.78000
Access this stock data via API
Subscribe
Eli Lilly CDR
33.85
0.69
2.00%
Main market
Exchange is currently active.
Closing in 3 hours 47 minutes
12:12
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).