Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 119.50K | 122.60K | 119.50K | 121.60K | 1.76% | 0 |
| Apr 01, 2026 | 125.20K | 126.40K | 121.20K | 121.60K | -2.88% | 0 |
| Mar 31, 2026 | 122.80K | 124.60K | 122.40K | 124.60K | 1.47% | 0 |
| Mar 30, 2026 | 119.80K | 122.80K | 119.60K | 121.80K | 1.67% | 0 |
| Mar 27, 2026 | 121K | 121K | 119.20K | 119.20K | -1.49% | 0 |
| Mar 26, 2026 | 117.80K | 121K | 117.40K | 120K | 1.87% | 0 |
| Mar 25, 2026 | 120.20K | 120.80K | 118.60K | 118.60K | -1.33% | 0 |
| Mar 24, 2026 | 117.60K | 120.40K | 117.60K | 120.20K | 2.21% | 0 |
| Mar 23, 2026 | 118.80K | 120.80K | 118K | 118.70K | -0.08% | 1 |
| Mar 20, 2026 | 117.80K | 119.60K | 117.60K | 118.80K | 0.85% | 0 |
| Mar 19, 2026 | 120.40K | 120.40K | 117.40K | 117.60K | -2.33% | 2 |
| Mar 18, 2026 | 124.80K | 124.80K | 120K | 120K | -3.85% | 2 |
| Mar 17, 2026 | 123K | 125.20K | 122.80K | 123.40K | 0.33% | 0 |
| Mar 16, 2026 | 128K | 128.40K | 123.40K | 123.80K | -3.28% | 0 |
| Mar 13, 2026 | 126.60K | 128.20K | 125.60K | 127K | 0.32% | 0 |
| Mar 12, 2026 | 124.60K | 127.20K | 124.60K | 126.20K | 1.28% | 0 |
| Mar 11, 2026 | 123.60K | 123.60K | 122.40K | 122.40K | -0.97% | 0 |
| Mar 10, 2026 | 133.80K | 134K | 131.80K | 133K | -0.60% | 1 |
| Mar 09, 2026 | 132.40K | 136.40K | 131.20K | 134K | 1.21% | 0 |
| Mar 06, 2026 | 134.80K | 135.60K | 133.40K | 135K | 0.15% | 0 |
| Mar 05, 2026 | 133.80K | 136.40K | 133.40K | 134K | 0.15% | 0 |
| Mar 04, 2026 | 135.80K | 136.80K | 134.80K | 136K | 0.15% | 2 |
| Mar 03, 2026 | 135.20K | 137.20K | 134.20K | 136.60K | 1.04% | 3 |
Access
/time_series
data via our API — starting from the
Basic plan and above.