Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 123.50K | 123.50K | 123.50K | 123.50K | 0 | 0 |
| Dec 11, 2025 | 122.70K | 123K | 122.70K | 123K | 0.24% | 1 |
| Dec 10, 2025 | 123.70K | 123.70K | 123.70K | 123.70K | 0 | 0 |
| Dec 09, 2025 | 123.90K | 124.80K | 123.50K | 123.50K | -0.32% | 0 |
| Dec 08, 2025 | 124.10K | 124.10K | 123.30K | 123.60K | -0.40% | 0 |
| Dec 05, 2025 | 126.90K | 126.90K | 126.90K | 126.90K | 0 | 0 |
| Dec 04, 2025 | 125.70K | 127.40K | 125.70K | 126.70K | 0.80% | 0 |
| Dec 03, 2025 | 126.30K | 126.40K | 125.30K | 125.30K | -0.79% | 0 |
| Dec 02, 2025 | 125.70K | 126.30K | 125.20K | 126.10K | 0.32% | 0 |
| Dec 01, 2025 | 126.90K | 127.50K | 125.50K | 125.50K | -1.10% | 0 |
| Nov 28, 2025 | 127K | 127.60K | 126.40K | 126.60K | -0.31% | 2 |
| Nov 27, 2025 | 127.50K | 128K | 127.50K | 127.60K | 0.08% | 0 |
| Nov 26, 2025 | 128.50K | 128.60K | 128.30K | 128.30K | -0.16% | 0 |
| Nov 25, 2025 | 128.10K | 128.70K | 127.10K | 127.10K | -0.78% | 0 |
| Nov 24, 2025 | 128.10K | 128.10K | 127.20K | 128.10K | 0 | 0 |
| Nov 21, 2025 | 128.10K | 128.10K | 128.10K | 128.10K | 0 | 0 |
| Nov 20, 2025 | 131.30K | 131.30K | 131.30K | 131.30K | 0 | 0 |
| Nov 19, 2025 | 129.10K | 129.10K | 129.10K | 129.10K | 0 | 0 |
| Nov 18, 2025 | 130.10K | 130.10K | 130.10K | 130.10K | 0 | 0 |
| Nov 17, 2025 | 133.90K | 134.60K | 133.90K | 134.50K | 0.45% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.