Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

DOC

17.10000 USD
0.05
0.29%
Last update Jun 4, 3:59 PM EDT
Market closed
Day range
17.054600
17.21980
Previous close
17.15000
Open
17.20000
Access this stock data via API
Subscribe
Healthpeak Properties Inc.
17.10
0.05
0.29%

Historical data

Dividends

Date Amount
Feb 14, 2025 0.305
Nov 04, 2024 0.3
Aug 05, 2024 0.3
May 03, 2024 0.3
Feb 13, 2024 0.3
Jan 02, 2024 0.23
Nov 06, 2023 0.3
Oct 02, 2023 0.23
Aug 04, 2023 0.3
Jul 03, 2023 0.23
May 05, 2023 0.3
Apr 03, 2023 0.23
Feb 08, 2023 0.3
Jan 03, 2023 0.23
Nov 04, 2022 0.3
Oct 03, 2022 0.23
Aug 05, 2022 0.3
Jul 01, 2022 0.23
May 06, 2022 0.3
Mar 30, 2022 0.23
Feb 10, 2022 0.3
Jan 03, 2022 0.23
Nov 05, 2021 0.3
Oct 01, 2021 0.23
Aug 06, 2021 0.3
Jul 01, 2021 0.23
May 07, 2021 0.3
Mar 31, 2021 0.23
Feb 19, 2021 0.3
Jan 04, 2021 0.23
Nov 10, 2020 0.37
Oct 01, 2020 0.23
Aug 13, 2020 0.37
Jul 01, 2020 0.23
May 07, 2020 0.37
Apr 01, 2020 0.23
Feb 14, 2020 0.37
Jan 02, 2020 0.23
Nov 01, 2019 0.37
Oct 02, 2019 0.23
Aug 02, 2019 0.37
Jul 02, 2019 0.23
May 03, 2019 0.37
Apr 02, 2019 0.23
Feb 15, 2019 0.37
Jan 03, 2019 0.23
Nov 02, 2018 0.37
Oct 02, 2018 0.23
Aug 03, 2018 0.37
Jul 02, 2018 0.23
May 04, 2018 0.37
Apr 02, 2018 0.23
Feb 14, 2018 0.37
Jan 02, 2018 0.23
Nov 03, 2017 0.37
Oct 02, 2017 0.23
Aug 03, 2017 0.37
Jun 29, 2017 0.23
May 04, 2017 0.37
Apr 03, 2017 0.225
Feb 13, 2017 0.37
Jan 03, 2017 0.225
Nov 08, 2016 0.37
Oct 04, 2016 0.204918032787
Aug 04, 2016 0.476938979964
Jun 30, 2016 0.204918032787
May 05, 2016 0.476938979964
Mar 30, 2016 0.204918032787
Feb 04, 2016 0.476938979964
Jan 13, 2016 0.204918032787
Nov 05, 2015 0.468644808743
Oct 14, 2015 0.204918032787
Aug 06, 2015 0.468644808743
Jul 15, 2015 0.204918032787
May 07, 2015 0.468644808743
Apr 15, 2015 0.204918032787
Feb 05, 2015 0.468644808743
Jan 21, 2015 0.204918032787
Nov 06, 2014 0.452055555556
Oct 15, 2014 0.204918032787
Aug 07, 2014 0.452055555556
Jul 16, 2014 0.204918032787
May 08, 2014 0.452055555556
Apr 09, 2014 0.204918032787
Feb 06, 2014 0.452055555556
Jan 22, 2014 0.204918032787
Oct 31, 2013 0.435466302368
Oct 16, 2013 0.16393442623
Aug 01, 2013 0.435466302368
May 02, 2013 0.435466302368
Jan 31, 2013 0.435466302368
Nov 01, 2012 0.414729508197
Aug 02, 2012 0.414729508197
May 03, 2012 0.414729508197
Feb 02, 2012 0.414729508197
Nov 03, 2011 0.398140255009
Aug 04, 2011 0.398140255009
May 05, 2011 0.398140255009
Feb 08, 2011 0.398140255009
Nov 04, 2010 0.385698542805
Aug 05, 2010 0.385698542805
Apr 29, 2010 0.385698542805
Feb 09, 2010 0.385698542805
Nov 05, 2009 0.381551912568
Aug 04, 2009 0.381551912568
May 01, 2009 0.381551912568
Feb 05, 2009 0.381551912568
Nov 06, 2008 0.377404371585
Aug 07, 2008 0.377404371585
May 01, 2008 0.377404371585
Feb 05, 2008 0.377404371585
Nov 01, 2007 0.369109289617
Aug 02, 2007 0.369109289617
May 03, 2007 0.369109289617
Feb 01, 2007 0.369109289617
Nov 01, 2006 0.35252003643
Aug 03, 2006 0.35252003643
May 04, 2006 0.35252003643
Feb 09, 2006 0.35252003643
Nov 03, 2005 0.348373406193
Aug 04, 2005 0.348373406193
May 03, 2005 0.348373406193
Feb 03, 2005 0.348373406193
Nov 04, 2004 0.346714025501
Aug 02, 2004 0.346714025501
May 04, 2004 0.346714025501
Feb 02, 2004 0.173149817851
Oct 31, 2003 0.172112932605
Jul 31, 2003 0.172112932605
May 01, 2003 0.172112932605
Feb 04, 2003 0.172112932605
Nov 06, 2002 0.172112932605
Aug 01, 2002 0.170039162113
May 02, 2002 0.167965391621
Jan 31, 2002 0.165892076503
Oct 31, 2001 0.163818306011
Aug 01, 2001 0.161744535519
May 01, 2001 0.159671220401
Feb 01, 2001 0.157597449909
Nov 01, 2000 0.155523679417
Aug 01, 2000 0.153449908925
May 01, 2000 0.151376593807
Feb 01, 2000 0.149302823315
Oct 19, 1999 0.147229052823
Jul 29, 1999 0.145155282332
Apr 29, 1999 0.143081967213
Feb 01, 1999 0.141008196721
Oct 30, 1998 0.13893442623
Jul 30, 1998 0.136860655738
Apr 30, 1998 0.134787340619
Feb 05, 1998 0.132713570128
Oct 30, 1997 0.130639799636
Jul 31, 1997 0.128566484517
Apr 30, 1997 0.126492714026
Jan 30, 1997 0.124418943534
Oct 31, 1996 0.122345173042
Jul 31, 1996 0.120271857923
May 01, 1996 0.118198087432
Feb 01, 1996 0.11612431694
Nov 01, 1995 0.114050546448
Aug 01, 1995 0.11197723133
Apr 27, 1995 0.109903460838
Jan 17, 1995 0.107829690346
Nov 02, 1994 0.105755919854
Jul 28, 1994 0.103682604736
Apr 28, 1994 0.101608834244
Jan 28, 1994 0.099535063752
Oct 28, 1993 0.097876138434
Jul 28, 1993 0.096424863388
Apr 27, 1993 0.094765938069
Jan 28, 1993 0.09331420765
Oct 28, 1992 0.091655282332
Jul 28, 1992 0.090203551913
Apr 28, 1992 0.044324225865
Jan 21, 1992 0.043546675774
Oct 28, 1991 0.042872723133
Jul 30, 1991 0.04225068306
Apr 29, 1991 0.041576730419
Jan 30, 1991 0.040954462659
Oct 29, 1990 0.040280737705
Jul 30, 1990 0.039658469945
Apr 30, 1990 0.038984517304
Jan 30, 1990 0.038362477231
Oct 30, 1989 0.03768852459
Jul 28, 1989 0.037066484517
Apr 26, 1989 0.010109061931
Apr 03, 1989 0.026283469945
Jan 26, 1989 0.035770491803
Oct 26, 1988 0.035096539162
Jul 26, 1988 0.034474499089
Apr 28, 1988 0.033800546448
Feb 01, 1988 0.033178278689
Oct 28, 1987 0.032660063752
Jul 28, 1987 0.032141621129
Apr 28, 1987 0.031623178506
Jan 27, 1987 0.031104735883
Market closed

Exchange is currently closed
Pre-market opens in 5 hours 46 minutes

22:13
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).