Historical data
Splits
| Date | Description |
|---|---|
| May 10, 2002 | 2-for-1 split |
| May 18, 1998 | 2-for-1 split |
| Sep 27, 1994 | 3-for-2 split |
| Feb 22, 1994 | 3-for-2 split |
| Jul 02, 1990 | 3-for-2 split |
| Jun 29, 1989 | 3-for-2 split |
| Jun 27, 1986 | 3-for-2 split |
opens in 18h 20m
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,062.51 -0.15%
- EUR/USD 1.15 0.00%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.60 0.02%
- XPT/USD 1,003.20 0.33%
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,062.51 -0.15%
- EUR/USD 1.15 0.00%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.60 0.02%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 12 hours 50 minutes
Main market opens in 18 hours 20 minutes
15:09
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Williams-Sonoma Inc.
180.17000
USD
0.2
0.11%
Last update Apr 2, 3:59 PM EDT
Day range
Previous close
180.37000
Open
176.56000
Access this stock data via API
Subscribe
Williams-Sonoma Inc.
180.17
0.20
0.11%
Market closed
Pre-market opens in 12 hours 50 minutes
Main market opens in 18 hours 20 minutes
15:09
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).