Williams-Sonoma Inc. (WSM) - Historical data, dividends

opens in 18h 20m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,062.51 -0.15%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.60 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,062.51 -0.15%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.60 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,062.51 -0.15%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.60 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,062.51 -0.15%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.60 0.02%
XPT/USD 1,003.20 0.33%

180.17000 USD

0.2

0.11%

Last update Apr 2, 3:59 PM EDT

Market closed

Day range

180.17000

176.45000

184.059998

Previous close

180.37000

Open

176.56000

Access this stock data via API

Williams-Sonoma Inc.

180.17

0.20

0.11%

Historical data

Dividends

Date	Amount
Jan 16, 2026	0.66
Oct 17, 2025	0.66
Jul 18, 2025	0.66
Apr 17, 2025	0.66
Jan 17, 2025	0.57
Oct 18, 2024	0.57
Jul 19, 2024	0.57
Apr 18, 2024	1.13
Jan 18, 2024	0.9
Oct 19, 2023	0.9
Jul 20, 2023	0.9
Apr 20, 2023	0.9
Jan 19, 2023	0.78
Oct 20, 2022	0.78
Jul 21, 2022	0.78
Apr 21, 2022	0.78
Jan 20, 2022	0.71
Oct 21, 2021	0.71
Jul 22, 2021	0.59
Apr 22, 2021	0.59
Jan 21, 2021	0.53
Oct 22, 2020	0.53
Jul 23, 2020	0.48
Apr 23, 2020	0.48
Jan 23, 2020	0.48
Oct 24, 2019	0.48
Jul 25, 2019	0.48
Apr 25, 2019	0.48
Jan 24, 2019	0.43
Oct 25, 2018	0.43
Jul 19, 2018	0.43
Apr 26, 2018	0.43
Jan 24, 2018	0.39
Oct 26, 2017	0.39
Jul 19, 2017	0.39
Apr 26, 2017	0.39
Jan 24, 2017	0.37
Oct 25, 2016	0.37
Jul 20, 2016	0.37
Apr 27, 2016	0.37
Jan 22, 2016	0.35
Oct 23, 2015	0.35
Jul 22, 2015	0.35
Apr 22, 2015	0.35
Jan 22, 2015	0.33
Oct 23, 2014	0.33
Jul 23, 2014	0.33
Apr 23, 2014	0.33
Jan 22, 2014	0.31
Oct 23, 2013	0.31
Jul 24, 2013	0.31
Apr 24, 2013	0.31
Jan 23, 2013	0.22
Oct 24, 2012	0.22
Jul 25, 2012	0.22
Apr 25, 2012	0.22
Jan 25, 2012	0.22
Oct 25, 2011	0.17
Jul 25, 2011	0.17
Apr 25, 2011	0.17
Jan 25, 2011	0.15
Oct 25, 2010	0.15
Jul 23, 2010	0.15
Apr 23, 2010	0.13
Jan 25, 2010	0.12
Oct 23, 2009	0.12
Jul 23, 2009	0.12
Apr 23, 2009	0.12
Jan 22, 2009	0.12
Oct 23, 2008	0.12
Jul 23, 2008	0.12
Apr 23, 2008	0.12
Jan 23, 2008	0.115
Oct 24, 2007	0.115
Jul 25, 2007	0.115
Apr 25, 2007	0.115
Jan 24, 2007	0.1
Oct 25, 2006	0.1
Jul 25, 2006	0.1
Apr 24, 2006	0.1

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.