Carlisle Companies Inc. (CSL1) - Historical data, dividends

United States

opens in 6h 15m

005930 302,500.00 -6.06%
0700 466.20 2.87%
2330 2,265.00 -1.74%
ASML 1,508.40 -0.41%
AZN 13,632.00 -1.19%
ETH/USD 1,634.17 -0.33%
EUR/USD 1.16 0.07%
MC 492.30 2.04%
NESN 78.08 1.92%
USD/JPY 160.39 0.01%
XPT/USD 1,003.20 0.33%

005930 302,500.00 -6.06%
0700 466.20 2.87%
2330 2,265.00 -1.74%
ASML 1,508.40 -0.41%
AZN 13,632.00 -1.19%
ETH/USD 1,634.17 -0.33%
EUR/USD 1.16 0.07%
MC 492.30 2.04%
NESN 78.08 1.92%
USD/JPY 160.39 0.01%
XPT/USD 1,003.20 0.33%

005930 302,500.00 -6.06%
0700 466.20 2.87%
2330 2,265.00 -1.74%
ASML 1,508.40 -0.41%
AZN 13,632.00 -1.19%
ETH/USD 1,634.17 -0.33%
EUR/USD 1.16 0.07%
MC 492.30 2.04%
NESN 78.08 1.92%
USD/JPY 160.39 0.01%
XPT/USD 1,003.20 0.33%

005930 302,500.00 -6.06%
0700 466.20 2.87%
2330 2,265.00 -1.74%
ASML 1,508.40 -0.41%
AZN 13,632.00 -1.19%
ETH/USD 1,634.17 -0.33%
EUR/USD 1.16 0.07%
MC 492.30 2.04%
NESN 78.08 1.92%
USD/JPY 160.39 0.01%
XPT/USD 1,003.20 0.33%

8,041.64014 MXN

0

0%

Last update Sep 6, 10:17 AM CST

Market closed

Day range

8,041.64014

8,041.64014

8,041.64014

Previous close

8,041.64014

Open

8,041.64014

Access this stock data via API

Carlisle Companies Inc.

8,041.64

0

0%

Historical data

Dividends

Date	Amount
May 18, 2026	19.120804
Feb 17, 2026	18.86225
Nov 14, 2025	20.1245
Aug 19, 2025	20.1905
May 19, 2025	18.355
Feb 18, 2025	18.355

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.