Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 6.83 | 6.95 | 6.83 | 6.95 | 1.76% | 0 |
| Aug 20, 2026 | 6.70 | 6.77 | 6.70 | 6.77 | 1.04% | 0 |
| Aug 19, 2026 | 6.45 | 6.74 | 6.45 | 6.74 | 4.50% | 0 |
| Aug 18, 2026 | 6.44 | 6.45 | 6.43 | 6.43 | -0.16% | 0 |
| Aug 17, 2026 | 6.48 | 6.55 | 6.48 | 6.48 | 0 | 0 |
| Aug 14, 2026 | 6.56 | 6.56 | 6.41 | 6.42 | -2.13% | 0 |
| Aug 13, 2026 | 6.72 | 6.73 | 6.58 | 6.59 | -1.93% | 0 |
| Aug 12, 2026 | 6.72 | 6.78 | 6.70 | 6.70 | -0.30% | 0 |
| Aug 11, 2026 | 6.66 | 6.71 | 6.66 | 6.71 | 0.75% | 100 |
| Aug 10, 2026 | 6.51 | 6.66 | 6.51 | 6.66 | 2.30% | 400 |
| Aug 07, 2026 | 6.61 | 6.61 | 6.53 | 6.53 | -1.21% | 0 |
| Aug 06, 2026 | 6.68 | 6.68 | 6.52 | 6.59 | -1.35% | 2000 |
| Aug 05, 2026 | 6.40 | 6.68 | 6.40 | 6.66 | 4.06% | 0 |
| Aug 04, 2026 | 6.30 | 6.44 | 6.25 | 6.44 | 2.22% | 0 |
| Aug 03, 2026 | 6.30 | 6.34 | 6.30 | 6.30 | 0 | 0 |
| Jul 31, 2026 | 6.33 | 6.45 | 6.33 | 6.35 | 0.32% | 0 |
| Jul 30, 2026 | 6.08 | 6.25 | 6.08 | 6.25 | 2.80% | 0 |
| Jul 29, 2026 | 5.98 | 6.16 | 5.98 | 6.04 | 1.00% | 0 |
| Jul 28, 2026 | 6.07 | 6.09 | 5.91 | 5.91 | -2.64% | 0 |
| Jul 27, 2026 | 6.34 | 6.34 | 6.06 | 6.06 | -4.42% | 0 |
| Jul 24, 2026 | 6.26 | 6.31 | 6.26 | 6.31 | 0.80% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.