Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 6.81 | 6.92 | 6.81 | 6.92 | 1.62% | 0 |
| Oct 15, 2026 | 6.72 | 6.78 | 6.65 | 6.78 | 0.89% | 0 |
| Oct 14, 2026 | 7.02 | 7.02 | 6.84 | 6.84 | -2.56% | 0 |
| Oct 13, 2026 | 6.87 | 6.91 | 6.85 | 6.91 | 0.58% | 0 |
| Oct 12, 2026 | 6.93 | 6.93 | 6.92 | 6.92 | -0.14% | 0 |
| Oct 09, 2026 | 6.71 | 6.89 | 6.71 | 6.89 | 2.68% | 0 |
| Oct 08, 2026 | 6.69 | 6.69 | 6.64 | 6.67 | -0.30% | 0 |
| Oct 07, 2026 | 6.74 | 6.74 | 6.70 | 6.70 | -0.59% | 0 |
| Oct 06, 2026 | 6.78 | 6.78 | 6.75 | 6.77 | -0.15% | 0 |
| Oct 05, 2026 | 6.62 | 6.72 | 6.60 | 6.72 | 1.51% | 0 |
| Oct 02, 2026 | 6.43 | 6.59 | 6.41 | 6.59 | 2.49% | 0 |
| Oct 01, 2026 | 6.43 | 6.46 | 6.41 | 6.41 | -0.31% | 0 |
| Sep 30, 2026 | 6.48 | 6.52 | 6.48 | 6.49 | 0.15% | 0 |
| Sep 29, 2026 | 6.47 | 6.52 | 6.45 | 6.45 | -0.31% | 0 |
| Sep 28, 2026 | 6.46 | 6.46 | 6.38 | 6.42 | -0.62% | 0 |
| Sep 25, 2026 | 6.50 | 6.54 | 6.47 | 6.47 | -0.46% | 0 |
| Sep 24, 2026 | 6.42 | 6.42 | 6.39 | 6.39 | -0.47% | 0 |
| Sep 23, 2026 | 6.39 | 6.41 | 6.34 | 6.41 | 0.31% | 0 |
| Sep 22, 2026 | 6.38 | 6.39 | 6.32 | 6.32 | -0.94% | 0 |
| Sep 21, 2026 | 6.48 | 6.49 | 6.34 | 6.34 | -2.16% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.