Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 6.77 | 6.77 | 6.50 | 6.50 | -3.99% | 0 |
| Sep 17, 2026 | 6.67 | 6.76 | 6.67 | 6.76 | 1.35% | 0 |
| Sep 16, 2026 | 6.69 | 6.83 | 6.66 | 6.66 | -0.45% | 0 |
| Sep 15, 2026 | 6.87 | 6.87 | 6.72 | 6.72 | -2.18% | 0 |
| Sep 14, 2026 | 7.02 | 7.02 | 6.90 | 6.90 | -1.71% | 0 |
| Sep 11, 2026 | 6.96 | 6.97 | 6.96 | 6.97 | 0.14% | 1616 |
| Sep 10, 2026 | 7.25 | 7.31 | 6.98 | 6.98 | -3.72% | 0 |
| Sep 09, 2026 | 7.31 | 7.31 | 7.24 | 7.24 | -0.96% | 0 |
| Sep 08, 2026 | 6.98 | 7.32 | 6.98 | 7.32 | 4.87% | 0 |
| Sep 07, 2026 | 7.02 | 7.04 | 6.96 | 7.04 | 0.28% | 0 |
| Sep 04, 2026 | 7.09 | 7.09 | 6.98 | 7.01 | -1.13% | 0 |
| Sep 03, 2026 | 6.96 | 7.05 | 6.96 | 7.05 | 1.29% | 0 |
| Sep 02, 2026 | 6.85 | 6.93 | 6.85 | 6.93 | 1.17% | 0 |
| Sep 01, 2026 | 6.91 | 7.04 | 6.89 | 6.97 | 0.87% | 100 |
| Aug 31, 2026 | 6.98 | 6.98 | 6.78 | 6.78 | -2.87% | 2688 |
| Aug 28, 2026 | 6.93 | 6.97 | 6.92 | 6.92 | -0.14% | 0 |
| Aug 27, 2026 | 6.97 | 6.97 | 6.81 | 6.91 | -0.86% | 0 |
| Aug 26, 2026 | 7.03 | 7.08 | 7.02 | 7.02 | -0.14% | 0 |
| Aug 25, 2026 | 6.94 | 7.02 | 6.93 | 7.02 | 1.15% | 0 |
| Aug 24, 2026 | 6.91 | 6.99 | 6.91 | 6.96 | 0.72% | 0 |
| Aug 21, 2026 | 6.83 | 6.95 | 6.83 | 6.95 | 1.76% | 0 |
| Aug 20, 2026 | 6.70 | 6.77 | 6.70 | 6.77 | 1.04% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.