Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 20, 2026 | 162.78 | 162.84 | 159.48 | 160.60 | -1.34% | 495 |
| Oct 19, 2026 | 161.56 | 165.46 | 159.70 | 165.46 | 2.41% | 1973 |
| Oct 16, 2026 | 165.88 | 167.88 | 159.74 | 160.30 | -3.36% | 3136 |
| Oct 15, 2026 | 170.80 | 171.56 | 160 | 163.26 | -4.41% | 5130 |
| Oct 14, 2026 | 182.84 | 183.16 | 177.94 | 177.94 | -2.68% | 2680 |
| Oct 13, 2026 | 185.62 | 186.34 | 177.58 | 177.58 | -4.33% | 849 |
| Oct 12, 2026 | 193.72 | 195.58 | 189.14 | 189.14 | -2.36% | 1279 |
| Oct 09, 2026 | 190.56 | 193.22 | 190.56 | 192.78 | 1.16% | 1126 |
| Oct 08, 2026 | 191.26 | 193.18 | 189.70 | 190.68 | -0.30% | 1302 |
| Oct 07, 2026 | 192.42 | 192.42 | 187.56 | 190.28 | -1.11% | 1283 |
| Oct 06, 2026 | 185.90 | 189.50 | 184.70 | 189.02 | 1.68% | 1269 |
| Oct 05, 2026 | 185.82 | 186.16 | 183.80 | 185.48 | -0.18% | 718 |
| Oct 02, 2026 | 183.78 | 186.18 | 182 | 183.40 | -0.21% | 925 |
| Oct 01, 2026 | 182.86 | 182.94 | 178.22 | 182.12 | -0.40% | 617 |
| Sep 30, 2026 | 178.92 | 181.76 | 178 | 180.26 | 0.75% | 681 |
| Sep 29, 2026 | 180.14 | 182.78 | 178.66 | 178.66 | -0.82% | 466 |
| Sep 28, 2026 | 179.22 | 180.70 | 178.70 | 180.26 | 0.58% | 1090 |
| Sep 25, 2026 | 182.82 | 185.48 | 181.74 | 181.74 | -0.59% | 953 |
| Sep 24, 2026 | 177.38 | 178.94 | 174.38 | 178.94 | 0.88% | 433 |
| Sep 23, 2026 | 180.14 | 180.68 | 177.38 | 177.38 | -1.53% | 408 |
| Sep 22, 2026 | 179.04 | 180.56 | 177.16 | 179.84 | 0.45% | 2022 |
| Sep 21, 2026 | 176.58 | 178.16 | 176.22 | 176.28 | -0.17% | 1971 |
Access
/time_series
data via our API — starting from the
Basic plan and above.