Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 157.88 | 162.14 | 156.52 | 160.16 | 1.44% | 1335 |
| Aug 20, 2026 | 161.58 | 161.58 | 158.06 | 158.58 | -1.86% | 2102 |
| Aug 19, 2026 | 166.92 | 167.70 | 158.28 | 161.20 | -3.43% | 1190 |
| Aug 18, 2026 | 170.64 | 171.16 | 164.34 | 165.60 | -2.95% | 2133 |
| Aug 17, 2026 | 172.74 | 174.28 | 171.78 | 172.42 | -0.19% | 2397 |
| Aug 14, 2026 | 176.86 | 177.20 | 171.36 | 171.70 | -2.92% | 870 |
| Aug 13, 2026 | 182.50 | 182.50 | 180.04 | 181.08 | -0.78% | 987 |
| Aug 12, 2026 | 173 | 180.36 | 172.80 | 178.88 | 3.40% | 2153 |
| Aug 11, 2026 | 166.58 | 171 | 165.40 | 170.08 | 2.10% | 1622 |
| Aug 10, 2026 | 164.82 | 168.12 | 162 | 165.56 | 0.45% | 873 |
| Aug 07, 2026 | 168.62 | 170.62 | 163.94 | 165.58 | -1.80% | 904 |
| Aug 06, 2026 | 170.86 | 171.18 | 164.66 | 167.04 | -2.24% | 3295 |
| Aug 05, 2026 | 185.86 | 192.88 | 165.78 | 171.88 | -7.52% | 7466 |
| Aug 04, 2026 | 161.82 | 167.80 | 161.68 | 167.80 | 3.70% | 3616 |
| Aug 03, 2026 | 156.42 | 157.40 | 152.04 | 157.40 | 0.63% | 674 |
| Jul 31, 2026 | 151.28 | 159.06 | 151.18 | 154.34 | 2.02% | 3068 |
| Jul 30, 2026 | 140.12 | 148.24 | 139.54 | 147 | 4.91% | 418 |
| Jul 29, 2026 | 147.56 | 148.90 | 141.60 | 141.60 | -4.04% | 1890 |
| Jul 28, 2026 | 147.38 | 148.14 | 141.08 | 145.40 | -1.34% | 2967 |
| Jul 27, 2026 | 155.76 | 156.28 | 146.84 | 147 | -5.62% | 4066 |
| Jul 24, 2026 | 154.56 | 155.26 | 151.96 | 153.96 | -0.39% | 1136 |
Access
/time_series
data via our API — starting from the
Basic plan and above.