Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 145.68 | 147.26 | 144.88 | 145.04 | -0.44% | 740 |
| Jun 15, 2026 | 144.84 | 145.48 | 141 | 142.98 | -1.28% | 816 |
| Jun 12, 2026 | 135.32 | 142.08 | 135.32 | 142.08 | 5.00% | 242 |
| Jun 11, 2026 | 134.16 | 134.16 | 131.98 | 132.08 | -1.55% | 1762 |
| Jun 10, 2026 | 131.42 | 131.42 | 128.30 | 131.04 | -0.29% | 349 |
| Jun 09, 2026 | 136.76 | 137.74 | 131.30 | 131.30 | -3.99% | 4150 |
| Jun 08, 2026 | 133.98 | 137.80 | 133.74 | 136.90 | 2.18% | 5706 |
| Jun 05, 2026 | 140.50 | 140.50 | 136.02 | 136.36 | -2.95% | 698 |
| Jun 04, 2026 | 152 | 152 | 152 | 152 | 0 | 9 |
Access
/time_series
data via our API — starting from the
Basic plan and above.