Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 08, 2025 | 81.80 | 82.35 | 81.80 | 82.10 | 0.37% | 0 |
| Oct 07, 2025 | 82 | 82 | 81.55 | 81.60 | -0.49% | 0 |
| Oct 06, 2025 | 84.35 | 84.35 | 81.70 | 82.30 | -2.43% | 0 |
| Oct 03, 2025 | 86 | 86 | 84.25 | 84.25 | -2.03% | 0 |
| Oct 02, 2025 | 86.15 | 86.60 | 86.15 | 86.15 | 0 | 0 |
| Oct 01, 2025 | 84.95 | 85.80 | 84.55 | 85.80 | 1.00% | 0 |
| Sep 30, 2025 | 84.50 | 85 | 84.15 | 85 | 0.59% | 0 |
| Sep 29, 2025 | 83.70 | 84.20 | 83.25 | 84.20 | 0.60% | 0 |
| Sep 26, 2025 | 83.40 | 83.80 | 83.20 | 83.80 | 0.48% | 0 |
| Sep 25, 2025 | 82.60 | 83.90 | 82.60 | 83.60 | 1.21% | 0 |
| Sep 24, 2025 | 83.75 | 84.40 | 83.75 | 84.25 | 0.60% | 0 |
| Sep 23, 2025 | 84 | 84.55 | 84 | 84 | 0 | 0 |
| Sep 22, 2025 | 84.25 | 84.30 | 83.85 | 83.85 | -0.47% | 0 |
| Sep 19, 2025 | 83.95 | 84.25 | 83.95 | 84.25 | 0.36% | 0 |
| Sep 18, 2025 | 85.90 | 85.90 | 83.95 | 83.95 | -2.27% | 0 |
| Sep 17, 2025 | 84.90 | 85.05 | 84.60 | 84.60 | -0.35% | 0 |
| Sep 16, 2025 | 86.15 | 86.15 | 84.85 | 84.85 | -1.51% | 0 |
| Sep 15, 2025 | 84.35 | 85.50 | 84.35 | 85.45 | 1.30% | 0 |
| Sep 12, 2025 | 84.70 | 84.70 | 84.20 | 84.20 | -0.59% | 0 |
| Sep 11, 2025 | 83.90 | 84.30 | 83.90 | 84.30 | 0.48% | 0 |
| Sep 10, 2025 | 84.70 | 84.70 | 83.70 | 83.70 | -1.18% | 0 |
| Sep 09, 2025 | 84 | 84.20 | 83.95 | 83.95 | -0.06% | 0 |