Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 13, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 0 | 0 |
| Oct 12, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 0 | 0 |
| Oct 09, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 0 | 0 |
| Oct 08, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 0 | 0 |
| Oct 07, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 0 | 0 |
| Oct 06, 2026 | 15.50 | 15.87 | 15.50 | 15.87 | 2.39% | 800 |
| Oct 05, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | 0 |
| Oct 02, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | 0 |
| Oct 01, 2026 | 15.73 | 15.73 | 15.50 | 15.50 | -1.46% | 1000 |
| Sep 30, 2026 | 15.65 | 15.73 | 15.65 | 15.73 | 0.51% | 250 |
| Sep 29, 2026 | 15.61 | 15.65 | 15.61 | 15.65 | 0.29% | 160 |
| Sep 28, 2026 | 15.99 | 15.99 | 15.75 | 15.75 | -1.53% | 18 |
| Sep 25, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | 0 |
| Sep 24, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 0 | 0 |
| Sep 23, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 0 | 0 |
| Sep 22, 2026 | 16.53 | 16.53 | 16.50 | 16.50 | -0.15% | 60 |
| Sep 21, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 0 | 0 |
| Sep 18, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 0 | 0 |
| Sep 17, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 0 | 0 |
| Sep 16, 2026 | 16.35 | 16.35 | 16.07 | 16.07 | -1.71% | 7817 |
| Sep 15, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 0 | 0 |
| Sep 14, 2026 | 16.92 | 16.92 | 16.63 | 16.63 | -1.68% | 300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.