Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 0 | 0 |
| Apr 01, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 0 | 0 |
| Mar 31, 2026 | 15.10 | 15.48 | 15.10 | 15.48 | 2.52% | 300 |
| Mar 30, 2026 | 14.83 | 15.10 | 14.83 | 15.10 | 1.82% | 2150 |
| Mar 27, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 0 | 0 |
| Mar 26, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 0 | 0 |
| Mar 25, 2026 | 14.99 | 15.18 | 14.99 | 15.18 | 1.27% | 26 |
| Mar 24, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 0 | 0 |
| Mar 23, 2026 | 13.16 | 13.16 | 12.85 | 12.85 | -2.36% | 87 |
| Mar 20, 2026 | 14.61 | 14.61 | 13.68 | 13.68 | -6.37% | 366 |
| Mar 19, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 0 | 0 |
| Mar 18, 2026 | 15.80 | 15.80 | 15.45 | 15.45 | -2.22% | 12425 |
| Mar 17, 2026 | 16.46 | 16.63 | 16.46 | 16.63 | 1.03% | 200 |
| Mar 16, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 0 | 0 |
| Mar 13, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 0 | 0 |
| Mar 12, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 0 | 0 |
| Mar 11, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 0 | 0 |
| Mar 10, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 0 | 0 |
| Mar 09, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 0 | 0 |
| Mar 06, 2026 | 17.11 | 17.12 | 16.34 | 16.34 | -4.50% | 900 |
| Mar 05, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 0 | 0 |
| Mar 04, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 0 | 0 |
| Mar 03, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.