Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 0 | 0 |
| Dec 12, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 0 | 0 |
| Dec 11, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 0 | 0 |
| Dec 10, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 0 | 0 |
| Dec 09, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 0 | 0 |
| Dec 08, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 0 | 0 |
| Dec 05, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 0 | 0 |
| Dec 04, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 0 | 0 |
| Dec 03, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | 0 |
| Dec 02, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | 0 |
| Dec 01, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 0 | 0 |
| Nov 28, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 0 | 0 |
| Nov 27, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 0 | 0 |
| Nov 26, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 0 | 0 |
| Nov 25, 2025 | 11.22 | 11.22 | 10.99 | 10.99 | -2.05% | 175 |
| Nov 24, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | 0 |
| Nov 21, 2025 | 9.94 | 9.94 | 9.77 | 9.77 | -1.71% | 800 |
| Nov 20, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | 0 |
| Nov 19, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | 0 |
| Nov 18, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 0 | 0 |
| Nov 17, 2025 | 9.61 | 9.81 | 9.61 | 9.81 | 2.03% | 120 |
Access
/time_series
data via our API — starting from the
Basic plan.