Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 17.17 | 17.68 | 17.17 | 17.68 | 2.97% | 90 |
| Aug 20, 2026 | 16.63 | 16.63 | 16.48 | 16.48 | -0.93% | 315 |
| Aug 19, 2026 | 15.29 | 16.81 | 15.29 | 16.50 | 7.91% | 250 |
| Aug 18, 2026 | 15.57 | 15.57 | 15.46 | 15.46 | -0.67% | 381 |
| Aug 17, 2026 | 15.49 | 15.75 | 15.49 | 15.57 | 0.52% | 35 |
| Aug 14, 2026 | 14.96 | 15.49 | 14.96 | 15.49 | 3.54% | 300 |
| Aug 13, 2026 | 15.24 | 15.24 | 14.88 | 14.88 | -2.33% | 14500 |
| Aug 12, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | 0 |
| Aug 11, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | 0 |
| Aug 10, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | 0 |
| Aug 07, 2026 | 13.52 | 14.69 | 13.52 | 14.69 | 8.65% | 220 |
| Aug 06, 2026 | 13.45 | 13.45 | 13.43 | 13.43 | -0.15% | 1000 |
| Aug 05, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 0 | 0 |
| Aug 04, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 0 | 0 |
| Aug 03, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 0 | 0 |
| Jul 31, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 0 | 0 |
| Jul 30, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 0 | 0 |
| Jul 29, 2026 | 12.84 | 12.84 | 12.64 | 12.64 | -1.56% | 200 |
| Jul 28, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 0 | 0 |
| Jul 27, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 0 | 0 |
| Jul 24, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.