Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 05, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 0 | 0 |
| Nov 04, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 0 | 0 |
| Nov 03, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 0 | 0 |
| Nov 02, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 0 | 0 |
| Oct 30, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 0 | 0 |
| Oct 29, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 0 | 0 |
| Oct 28, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 0 | 0 |
| Oct 27, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 0 | 0 |
| Oct 26, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | 0 |
| Oct 23, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | 0 |
| Oct 22, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 0 | 0 |
| Oct 21, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 0 | 0 |
| Oct 20, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 0 | 0 |
| Oct 19, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 0 | 0 |
| Oct 16, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 0 | 0 |
| Oct 15, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | 0 |
| Oct 14, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 0 | 0 |
| Oct 13, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 0 | 0 |
| Oct 12, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 0 | 0 |
| Oct 09, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 0 | 0 |
| Oct 08, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 0 | 0 |
| Oct 07, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 0 | 0 |
| Oct 06, 2026 | 15.50 | 15.87 | 15.50 | 15.87 | 2.39% | 800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.