Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 0 | 0 |
| May 27, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 0 | 0 |
| May 26, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 0 | 0 |
| May 25, 2026 | 14.91 | 15.12 | 14.91 | 15.12 | 1.44% | 200 |
| May 22, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 0 | 0 |
| May 21, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 0 | 0 |
| May 20, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 0 | 0 |
| May 19, 2026 | 15.69 | 15.69 | 15.26 | 15.26 | -2.74% | 69 |
| May 18, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 0 | 0 |
| May 15, 2026 | 16.39 | 16.39 | 16.03 | 16.03 | -2.17% | 500 |
| May 14, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 0 | 0 |
| May 13, 2026 | 17.24 | 17.29 | 17.24 | 17.29 | 0.32% | 100 |
| May 12, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 0 | 0 |
| May 11, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 0 | 0 |
| May 08, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 0 | 0 |
| May 07, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | 0 |
| May 06, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 0 | 0 |
| May 05, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 0 | 0 |
| May 04, 2026 | 15.15 | 15.15 | 15.13 | 15.13 | -0.13% | 100 |
| Apr 30, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 0 | 0 |
| Apr 29, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.