Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 24.85 | 24.99 | 24.85 | 24.99 | 0.54% | 0 |
| Mar 31, 2026 | 24.61 | 24.86 | 24.60 | 24.86 | 1.00% | 0 |
| Mar 30, 2026 | 24.35 | 24.47 | 24.35 | 24.42 | 0.29% | 0 |
| Mar 27, 2026 | 24.84 | 24.84 | 24.49 | 24.49 | -1.43% | 0 |
| Mar 26, 2026 | 25.27 | 25.27 | 24.90 | 24.90 | -1.44% | 0 |
| Mar 25, 2026 | 25.17 | 25.42 | 25.14 | 25.42 | 0.99% | 0 |
| Mar 24, 2026 | 25.77 | 25.77 | 25.55 | 25.55 | -0.83% | 0 |
| Mar 23, 2026 | 26.65 | 27.18 | 26.65 | 26.76 | 0.39% | 0 |
| Mar 20, 2026 | 27.65 | 27.69 | 27.11 | 27.11 | -1.94% | 0 |
| Mar 19, 2026 | 28.53 | 28.53 | 28.18 | 28.18 | -1.23% | 0 |
| Mar 18, 2026 | 28.91 | 28.91 | 28.66 | 28.66 | -0.88% | 0 |
| Mar 17, 2026 | 28.70 | 28.95 | 28.70 | 28.91 | 0.75% | 0 |
| Mar 16, 2026 | 28.52 | 28.63 | 28.48 | 28.63 | 0.37% | 0 |
| Mar 13, 2026 | 28.38 | 28.38 | 28.24 | 28.24 | -0.48% | 0 |
| Mar 12, 2026 | 28.30 | 28.51 | 28.16 | 28.51 | 0.74% | 0 |
| Mar 11, 2026 | 28.92 | 28.92 | 28.65 | 28.65 | -0.95% | 0 |
| Mar 10, 2026 | 28.26 | 28.58 | 28.26 | 28.56 | 1.06% | 0 |
| Mar 09, 2026 | 27.53 | 28.14 | 27.46 | 28.14 | 2.23% | 0 |
| Mar 06, 2026 | 28.06 | 28.06 | 27.81 | 27.81 | -0.87% | 0 |
| Mar 05, 2026 | 28.58 | 28.80 | 28.29 | 28.29 | -1.01% | 0 |
| Mar 04, 2026 | 28.01 | 28.34 | 28.01 | 28.34 | 1.16% | 0 |
| Mar 03, 2026 | 28.72 | 28.82 | 28.48 | 28.82 | 0.35% | 0 |
| Mar 02, 2026 | 28.30 | 28.79 | 28.30 | 28.79 | 1.71% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.