Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 25, 2026 | 23.61 | 23.63 | 23.53 | 23.62 | 0.06% | 0 |
| Sep 24, 2026 | 23.43 | 23.43 | 23.39 | 23.39 | -0.17% | 0 |
| Sep 23, 2026 | 23.85 | 23.85 | 23.54 | 23.54 | -1.30% | 0 |
| Sep 22, 2026 | 23.93 | 23.94 | 23.89 | 23.89 | -0.17% | 0 |
| Sep 21, 2026 | 23.95 | 23.98 | 23.70 | 23.74 | -0.90% | 0 |
| Sep 18, 2026 | 23.83 | 23.85 | 23.70 | 23.70 | -0.57% | 0 |
| Sep 17, 2026 | 24.06 | 24.10 | 24.05 | 24.07 | 0.06% | 0 |
| Sep 16, 2026 | 23.31 | 23.33 | 23.24 | 23.24 | -0.28% | 0 |
| Sep 15, 2026 | 23.45 | 23.45 | 23.37 | 23.37 | -0.36% | 0 |
| Sep 14, 2026 | 23.67 | 23.67 | 23.45 | 23.56 | -0.46% | 0 |
| Sep 11, 2026 | 23.75 | 23.87 | 23.75 | 23.82 | 0.32% | 0 |
| Sep 10, 2026 | 23.14 | 23.14 | 22.86 | 22.86 | -1.21% | 0 |
| Sep 09, 2026 | 23.66 | 23.66 | 23.48 | 23.48 | -0.76% | 0 |
| Sep 08, 2026 | 23.87 | 23.90 | 23.82 | 23.82 | -0.21% | 0 |
| Sep 07, 2026 | 24.28 | 24.29 | 24.21 | 24.21 | -0.29% | 0 |
| Sep 04, 2026 | 24.22 | 24.22 | 24.12 | 24.12 | -0.43% | 0 |
| Sep 03, 2026 | 24.10 | 24.27 | 24.10 | 24.27 | 0.71% | 0 |
| Sep 02, 2026 | 23.61 | 23.74 | 23.54 | 23.70 | 0.38% | 0 |
| Sep 01, 2026 | 23.66 | 23.66 | 23.46 | 23.46 | -0.85% | 0 |
| Aug 31, 2026 | 23.85 | 23.85 | 23.71 | 23.71 | -0.57% | 0 |
| Aug 28, 2026 | 23.65 | 23.67 | 23.56 | 23.56 | -0.38% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.