Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 22.31 | 22.38 | 22.05 | 22.05 | -1.17% | 0 |
| Jun 04, 2026 | 22.47 | 22.53 | 22.44 | 22.53 | 0.27% | 0 |
| Jun 03, 2026 | 22.90 | 22.90 | 22.69 | 22.69 | -0.92% | 0 |
| Jun 02, 2026 | 22.71 | 22.81 | 22.71 | 22.81 | 0.44% | 0 |
| Jun 01, 2026 | 22.95 | 22.95 | 22.68 | 22.75 | -0.87% | 0 |
| May 29, 2026 | 22.67 | 22.73 | 22.65 | 22.69 | 0.07% | 0 |
| May 28, 2026 | 22.62 | 22.66 | 22.51 | 22.66 | 0.18% | 0 |
| May 27, 2026 | 23 | 23 | 22.77 | 22.77 | -1% | 0 |
| May 26, 2026 | 23.28 | 23.32 | 23.24 | 23.24 | -0.15% | 0 |
| May 25, 2026 | 23.34 | 23.35 | 23.30 | 23.33 | -0.04% | 0 |
| May 22, 2026 | 23.14 | 23.14 | 23.08 | 23.14 | -0.02% | 0 |
| May 21, 2026 | 22.84 | 22.97 | 22.84 | 22.97 | 0.55% | 0 |
| May 20, 2026 | 22.21 | 22.46 | 22.21 | 22.46 | 1.13% | 0 |
| May 19, 2026 | 22.46 | 22.49 | 22.33 | 22.49 | 0.13% | 0 |
| May 18, 2026 | 22.21 | 22.33 | 22.21 | 22.26 | 0.23% | 0 |
| May 15, 2026 | 22.25 | 22.31 | 22.21 | 22.31 | 0.29% | 0 |
| May 14, 2026 | 22.40 | 22.49 | 22.40 | 22.49 | 0.42% | 0 |
| May 13, 2026 | 22.59 | 22.86 | 22.59 | 22.86 | 1.20% | 0 |
| May 12, 2026 | 22.76 | 22.76 | 22.69 | 22.69 | -0.29% | 0 |
| May 11, 2026 | 23.32 | 23.37 | 23.32 | 23.37 | 0.21% | 0 |
| May 08, 2026 | 23.48 | 23.55 | 23.46 | 23.54 | 0.26% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.