Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 23.73 | 23.74 | 23.59 | 23.59 | -0.59% | 0 |
| Dec 12, 2025 | 23.74 | 23.77 | 23.55 | 23.57 | -0.70% | 0 |
| Dec 11, 2025 | 23.33 | 23.47 | 23.33 | 23.47 | 0.58% | 0 |
| Dec 10, 2025 | 23.29 | 23.29 | 23.24 | 23.25 | -0.17% | 0 |
| Dec 09, 2025 | 23.22 | 23.27 | 23.21 | 23.25 | 0.13% | 0 |
| Dec 08, 2025 | 22.88 | 22.89 | 22.79 | 22.79 | -0.39% | 0 |
| Dec 05, 2025 | 23 | 23.13 | 23 | 23.08 | 0.37% | 0 |
| Dec 04, 2025 | 22.82 | 22.83 | 22.77 | 22.83 | 0.04% | 0 |
| Dec 03, 2025 | 22.40 | 22.63 | 22.37 | 22.63 | 1.00% | 0 |
| Dec 02, 2025 | 22.48 | 22.48 | 22.33 | 22.33 | -0.67% | 0 |
| Dec 01, 2025 | 22.30 | 22.32 | 22.26 | 22.26 | -0.18% | 0 |
| Nov 28, 2025 | 22.45 | 22.46 | 22.34 | 22.34 | -0.51% | 0 |
| Nov 27, 2025 | 22.64 | 22.66 | 22.56 | 22.56 | -0.35% | 0 |
| Nov 26, 2025 | 22.35 | 22.45 | 22.31 | 22.45 | 0.47% | 0 |
| Nov 25, 2025 | 22.50 | 22.51 | 22.30 | 22.46 | -0.18% | 0 |
| Nov 24, 2025 | 22.66 | 22.67 | 22.35 | 22.62 | -0.20% | 0 |
| Nov 21, 2025 | 22.50 | 22.65 | 22.46 | 22.65 | 0.64% | 0 |
| Nov 20, 2025 | 22.79 | 22.86 | 22.43 | 22.43 | -1.58% | 0 |
| Nov 19, 2025 | 22.42 | 22.56 | 22.42 | 22.43 | 0.07% | 0 |
| Nov 18, 2025 | 22.47 | 22.60 | 22.40 | 22.60 | 0.58% | 0 |
| Nov 17, 2025 | 23.16 | 23.21 | 23.00 | 23.00 | -0.71% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.