Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 24.65 | 24.65 | 23.93 | 23.93 | -2.92% | 0 |
| Oct 09, 2025 | 24.69 | 24.69 | 24.06 | 24.06 | -2.57% | 0 |
| Oct 08, 2025 | 24.88 | 24.92 | 24.53 | 24.53 | -1.43% | 0 |
| Oct 07, 2025 | 24.80 | 24.83 | 24.52 | 24.52 | -1.15% | 0 |
| Oct 06, 2025 | 24.64 | 24.64 | 24.59 | 24.59 | -0.18% | 0 |
| Oct 03, 2025 | 24.63 | 24.67 | 24.63 | 24.64 | 0.06% | 0 |
| Oct 02, 2025 | 24.70 | 24.70 | 24.54 | 24.54 | -0.67% | 0 |
| Oct 01, 2025 | 24.44 | 24.57 | 24.42 | 24.56 | 0.51% | 0 |
| Sep 30, 2025 | 24.53 | 24.59 | 24.52 | 24.54 | 0.04% | 0 |
| Sep 29, 2025 | 24.49 | 24.54 | 24.47 | 24.47 | -0.08% | 0 |
| Sep 26, 2025 | 23.96 | 24.03 | 23.90 | 24.03 | 0.27% | 0 |
| Sep 25, 2025 | 23.96 | 23.96 | 23.78 | 23.80 | -0.67% | 0 |
| Sep 24, 2025 | 23.92 | 23.94 | 23.79 | 23.79 | -0.54% | 0 |
| Sep 23, 2025 | 24.15 | 24.24 | 24.11 | 24.11 | -0.14% | 0 |
| Sep 22, 2025 | 24.27 | 24.27 | 24.05 | 24.09 | -0.72% | 0 |
| Sep 19, 2025 | 24.35 | 24.44 | 24.35 | 24.44 | 0.37% | 0 |
| Sep 18, 2025 | 24.26 | 24.36 | 24.26 | 24.30 | 0.16% | 0 |
| Sep 17, 2025 | 24.25 | 24.26 | 24.11 | 24.11 | -0.56% | 0 |
| Sep 16, 2025 | 24.80 | 24.80 | 24.76 | 24.78 | -0.10% | 0 |
| Sep 15, 2025 | 24.76 | 24.76 | 24.68 | 24.74 | -0.08% | 0 |
| Sep 12, 2025 | 24.52 | 24.52 | 24.45 | 24.45 | -0.27% | 0 |