Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 22, 2026 | 90.50 | 90.85 | 85.50 | 85.79 | -5.20% | 3868339 |
| Oct 21, 2026 | 90.44 | 93.98 | 90.20 | 92.64 | 2.43% | 5559100 |
| Oct 20, 2026 | 86.56 | 87.08 | 84.47 | 86.39 | -0.20% | 2218000 |
| Oct 19, 2026 | 86.81 | 87.40 | 85.77 | 86.20 | -0.70% | 3040300 |
| Oct 16, 2026 | 87.76 | 88.39 | 84.28 | 85.37 | -2.72% | 3457500 |
| Oct 15, 2026 | 85.75 | 87.31 | 82.73 | 86.85 | 1.28% | 4624800 |
| Oct 14, 2026 | 90.32 | 90.37 | 87.15 | 87.86 | -2.72% | 4247200 |
| Oct 13, 2026 | 94.01 | 94.07 | 91.16 | 91.56 | -2.61% | 2918400 |
| Oct 12, 2026 | 95.43 | 96.45 | 93.68 | 95.10 | -0.35% | 5500500 |
| Oct 09, 2026 | 95.91 | 97.65 | 93.52 | 94.84 | -1.12% | 5896800 |
| Oct 08, 2026 | 96.61 | 96.91 | 92.86 | 93.36 | -3.36% | 4969600 |
| Oct 07, 2026 | 98.84 | 99.22 | 96.96 | 97.69 | -1.16% | 3259200 |
| Oct 06, 2026 | 99.81 | 100.90 | 97.86 | 100.01 | 0.20% | 4553900 |
| Oct 05, 2026 | 94.72 | 99.55 | 94.22 | 98.21 | 3.68% | 6793800 |
| Oct 02, 2026 | 87.71 | 94.58 | 87.71 | 94.25 | 7.46% | 4943800 |
| Oct 01, 2026 | 89.41 | 90.07 | 87.98 | 88.25 | -1.30% | 3950100 |
| Sep 30, 2026 | 90.25 | 91.19 | 89.11 | 89.41 | -0.93% | 3017800 |
| Sep 29, 2026 | 89.62 | 90.84 | 88.70 | 89.89 | 0.30% | 2999600 |
| Sep 28, 2026 | 89.80 | 91.72 | 88.75 | 89.22 | -0.65% | 2641400 |
| Sep 25, 2026 | 90.48 | 93.07 | 89.85 | 90.11 | -0.41% | 3370200 |
| Sep 24, 2026 | 91.84 | 92.95 | 90.31 | 90.38 | -1.59% | 2791400 |
| Sep 23, 2026 | 94.99 | 94.99 | 92.38 | 92.72 | -2.39% | 3336400 |
| Sep 22, 2026 | 95.96 | 96.46 | 95.15 | 95.46 | -0.52% | 2083300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.