Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 87.75 | 88 | 86.08 | 86.81 | -1.07% | 2163300 |
| Aug 20, 2026 | 88.04 | 88.05 | 85.11 | 86.92 | -1.27% | 3610700 |
| Aug 19, 2026 | 91.35 | 91.35 | 87.79 | 88.44 | -3.19% | 2178000 |
| Aug 18, 2026 | 90.48 | 91.97 | 89.62 | 90 | -0.53% | 2258200 |
| Aug 17, 2026 | 92.41 | 94.95 | 91.73 | 92.51 | 0.11% | 3199300 |
| Aug 14, 2026 | 91.96 | 93 | 90.88 | 91.89 | -0.08% | 2113700 |
| Aug 13, 2026 | 91.07 | 93.35 | 91.01 | 91.68 | 0.67% | 2582600 |
| Aug 12, 2026 | 89.43 | 93.60 | 88.33 | 92.50 | 3.43% | 5108400 |
| Aug 11, 2026 | 89.28 | 90.68 | 87.71 | 87.98 | -1.46% | 2473000 |
| Aug 10, 2026 | 90.45 | 91.57 | 88.04 | 89.15 | -1.44% | 4304900 |
| Aug 07, 2026 | 87.25 | 91.07 | 87.07 | 90.04 | 3.20% | 4773100 |
| Aug 06, 2026 | 86.73 | 90.64 | 86.22 | 87.03 | 0.35% | 3914800 |
| Aug 05, 2026 | 89.65 | 89.94 | 84.77 | 87.73 | -2.14% | 5246100 |
| Aug 04, 2026 | 87.56 | 91.86 | 85.87 | 91.60 | 4.61% | 7426500 |
| Aug 03, 2026 | 83.58 | 88.32 | 83.01 | 85.63 | 2.45% | 8086100 |
| Jul 31, 2026 | 86.98 | 86.98 | 83.75 | 84.09 | -3.32% | 4127400 |
| Jul 30, 2026 | 85.15 | 87.03 | 83.99 | 86.13 | 1.15% | 5673600 |
| Jul 29, 2026 | 86.26 | 88.22 | 82.48 | 83.89 | -2.75% | 8089600 |
| Jul 28, 2026 | 84.46 | 86.05 | 82.89 | 85.93 | 1.74% | 7229500 |
| Jul 27, 2026 | 87.13 | 88.67 | 85.82 | 86.69 | -0.50% | 3517700 |
| Jul 24, 2026 | 90.86 | 90.90 | 86.93 | 87.88 | -3.28% | 5888300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.