Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 22, 2026 | 38.44 | 38.79 | 38.23 | 38.33 | -0.29% | 0 |
| Oct 21, 2026 | 37.75 | 39.03 | 37.75 | 38.71 | 2.54% | 6360 |
| Oct 20, 2026 | 37.47 | 37.98 | 37.27 | 37.91 | 1.17% | 0 |
| Oct 19, 2026 | 37.86 | 37.97 | 37.49 | 37.49 | -0.98% | 0 |
| Oct 16, 2026 | 38.02 | 38.30 | 37.60 | 37.66 | -0.95% | 0 |
| Oct 15, 2026 | 37.36 | 38.03 | 37.33 | 37.93 | 1.53% | 0 |
| Oct 14, 2026 | 37.81 | 38.34 | 37.30 | 37.48 | -0.87% | 0 |
| Oct 13, 2026 | 38.49 | 38.59 | 37.64 | 37.84 | -1.69% | 0 |
| Oct 12, 2026 | 37.23 | 38.50 | 37.14 | 38.48 | 3.36% | 0 |
| Oct 09, 2026 | 36.94 | 37.41 | 36.92 | 37.16 | 0.60% | 0 |
| Oct 08, 2026 | 36.44 | 37.24 | 36.14 | 36.79 | 0.96% | 0 |
| Oct 07, 2026 | 37.41 | 37.76 | 36.27 | 36.49 | -2.46% | 0 |
| Oct 06, 2026 | 39.35 | 39.73 | 37.45 | 37.49 | -4.73% | 100 |
| Oct 05, 2026 | 38.70 | 39.73 | 38.69 | 39.38 | 1.76% | 0 |
| Oct 02, 2026 | 39.34 | 39.36 | 38.27 | 38.80 | -1.37% | 0 |
| Oct 01, 2026 | 38.25 | 39.33 | 38.14 | 39.25 | 2.61% | 0 |
| Sep 30, 2026 | 38.54 | 39.14 | 38.20 | 38.20 | -0.88% | 0 |
| Sep 29, 2026 | 37.84 | 38.66 | 37.84 | 38.42 | 1.53% | 0 |
| Sep 28, 2026 | 39.32 | 39.33 | 37.83 | 38.05 | -3.23% | 0 |
| Sep 25, 2026 | 40.61 | 40.70 | 39.18 | 39.53 | -2.66% | 0 |
| Sep 24, 2026 | 41.46 | 41.46 | 40.31 | 40.56 | -2.17% | 0 |
| Sep 23, 2026 | 42.91 | 43.71 | 41.27 | 41.50 | -3.29% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.