Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 12, 2026 | 7.51 | 7.51 | 7.28 | 7.50 | -0.13% | 399 |
| Oct 09, 2026 | 7.26 | 7.50 | 7.26 | 7.30 | 0.52% | 24666 |
| Oct 08, 2026 | 7.14 | 7.16 | 7.13 | 7.13 | -0.10% | 2594 |
| Oct 07, 2026 | 7.03 | 7.66 | 7.01 | 7.09 | 0.87% | 30438 |
| Oct 06, 2026 | 7.31 | 7.44 | 7.18 | 7.29 | -0.29% | 12004 |
| Oct 05, 2026 | 6.95 | 10 | 6.95 | 6.95 | 0 | 36863 |
| Oct 02, 2026 | 7 | 7.24 | 6.81 | 6.93 | -1.04% | 6382 |
| Oct 01, 2026 | 8 | 8 | 6.84 | 6.86 | -14.28% | 11039 |
| Sep 30, 2026 | 7.40 | 7.55 | 6.75 | 6.81 | -8.01% | 23417 |
| Sep 29, 2026 | 7 | 9.92 | 6.78 | 6.90 | -1.43% | 12340 |
| Sep 28, 2026 | 7 | 10.60 | 6.74 | 6.89 | -1.57% | 45988 |
| Sep 25, 2026 | 7.02 | 7.50 | 6.70 | 7.05 | 0.51% | 18179 |
| Sep 24, 2026 | 6.80 | 7.29 | 6.80 | 6.82 | 0.34% | 7785 |
| Sep 23, 2026 | 6.80 | 6.82 | 6.80 | 6.82 | 0.29% | 13495 |
| Sep 22, 2026 | 7 | 7.15 | 6.87 | 7.06 | 0.86% | 4176 |
| Sep 21, 2026 | 7 | 7 | 6.66 | 6.86 | -2% | 298999 |
| Sep 18, 2026 | 6.42 | 6.52 | 6.42 | 6.52 | 1.56% | 1636 |
| Sep 17, 2026 | 6.75 | 6.75 | 6.48 | 6.56 | -2.87% | 1616 |
| Sep 16, 2026 | 7.50 | 7.50 | 6.35 | 6.55 | -12.71% | 7066 |
| Sep 15, 2026 | 6.73 | 6.73 | 6.27 | 6.35 | -5.65% | 10011 |
| Sep 14, 2026 | 6.50 | 6.55 | 6.50 | 6.55 | 0.83% | 26814 |
Access
/time_series
data via our API — starting from the
Basic plan and above.