Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 95.58 | 95.58 | 94.40 | 94.40 | -1.23% | 1000 |
| Aug 25, 2026 | 95.58 | 95.58 | 95.58 | 95.58 | 0 | 0 |
| Aug 24, 2026 | 93.72 | 95.58 | 93.72 | 95.58 | 1.98% | 1 |
| Aug 21, 2026 | 91.18 | 91.18 | 91.18 | 91.18 | 0 | 0 |
| Aug 20, 2026 | 91.18 | 91.18 | 91.18 | 91.18 | 0 | 0 |
| Aug 19, 2026 | 85.74 | 85.74 | 85.74 | 85.74 | 0 | 0 |
| Aug 18, 2026 | 85.68 | 85.68 | 85.68 | 85.68 | 0 | 0 |
| Aug 17, 2026 | 87.12 | 87.12 | 87.12 | 87.12 | 0 | 0 |
| Aug 14, 2026 | 87.12 | 87.12 | 87.12 | 87.12 | 0 | 0 |
| Aug 13, 2026 | 86.14 | 86.14 | 86.14 | 86.14 | 0 | 0 |
| Aug 12, 2026 | 85.86 | 85.86 | 85.86 | 85.86 | 0 | 0 |
| Aug 11, 2026 | 83.78 | 83.78 | 83.78 | 83.78 | 0 | 0 |
| Aug 10, 2026 | 83.78 | 83.78 | 83.78 | 83.78 | 0 | 0 |
| Aug 07, 2026 | 81.44 | 81.44 | 81.44 | 81.44 | 0 | 0 |
| Aug 06, 2026 | 96.14 | 96.14 | 96.14 | 96.14 | 0 | 0 |
| Aug 05, 2026 | 96.42 | 96.42 | 96.42 | 96.42 | 0 | 0 |
| Aug 04, 2026 | 92.70 | 92.70 | 92.70 | 92.70 | 0 | 0 |
| Aug 03, 2026 | 91.54 | 91.54 | 91.54 | 91.54 | 0 | 0 |
| Jul 31, 2026 | 90.86 | 90.86 | 90.86 | 90.86 | 0 | 0 |
| Jul 30, 2026 | 93.14 | 93.14 | 93.14 | 93.14 | 0 | 0 |
| Jul 29, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 0 | 0 |
| Jul 28, 2026 | 82.24 | 82.24 | 82.24 | 82.24 | 0 | 0 |
| Jul 27, 2026 | 79.16 | 79.16 | 79.16 | 79.16 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.