Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 179.50 | 180.30 | 178.70 | 178.70 | -0.45% | 43 |
| Dec 15, 2025 | 179.50 | 179.50 | 179.50 | 179.50 | 0 | 0 |
| Dec 12, 2025 | 179.40 | 179.50 | 179.40 | 179.50 | 0.06% | 6 |
| Dec 11, 2025 | 178.75 | 178.75 | 178.75 | 178.75 | 0 | 0 |
| Dec 10, 2025 | 177.50 | 177.50 | 177.50 | 177.50 | 0 | 0 |
| Dec 09, 2025 | 174.30 | 174.30 | 174.30 | 174.30 | 0 | 0 |
| Dec 08, 2025 | 173.55 | 173.55 | 173.55 | 173.55 | 0 | 0 |
| Dec 05, 2025 | 172.30 | 172.30 | 172.30 | 172.30 | 0 | 0 |
| Dec 04, 2025 | 170.30 | 170.30 | 170.30 | 170.30 | 0 | 0 |
| Dec 03, 2025 | 165.30 | 165.30 | 165.30 | 165.30 | 0 | 0 |
| Dec 02, 2025 | 163.20 | 163.20 | 163.20 | 163.20 | 0 | 0 |
| Dec 01, 2025 | 159.65 | 159.65 | 159.65 | 159.65 | 0 | 0 |
| Nov 28, 2025 | 159.55 | 159.55 | 159.55 | 159.55 | 0 | 0 |
| Nov 27, 2025 | 159.55 | 159.55 | 159.55 | 159.55 | 0 | 0 |
| Nov 26, 2025 | 159.55 | 159.55 | 159.55 | 159.55 | 0 | 0 |
| Nov 25, 2025 | 158.05 | 158.05 | 158.05 | 158.05 | 0 | 0 |
| Nov 24, 2025 | 156.95 | 156.95 | 156.95 | 156.95 | 0 | 0 |
| Nov 21, 2025 | 155.90 | 155.90 | 155.90 | 155.90 | 0 | 0 |
| Nov 20, 2025 | 157.70 | 157.70 | 157.70 | 157.70 | 0 | 0 |
| Nov 19, 2025 | 153.50 | 153.90 | 153.50 | 153.90 | 0.26% | 1 |
| Nov 18, 2025 | 152.65 | 152.65 | 152.65 | 152.65 | 0 | 0 |
| Nov 17, 2025 | 155.15 | 155.15 | 155.15 | 155.15 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.