Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2026 | 3.08 | 3.08 | 3.02 | 3.02 | -1.95% | 100 |
| Sep 03, 2026 | 3.08 | 3.24 | 3.08 | 3.24 | 5.19% | 100 |
| Sep 02, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 0 | 0 |
| Sep 01, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 0 | 0 |
| Aug 31, 2026 | 3 | 3 | 3 | 3 | 0 | 0 |
| Aug 28, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 0 | 0 |
| Aug 27, 2026 | 2.96 | 2.96 | 2.94 | 2.94 | -0.68% | 3 |
| Aug 26, 2026 | 2.98 | 3.12 | 2.98 | 3.12 | 4.70% | 3 |
| Aug 25, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 0 | 0 |
| Aug 24, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 0 | 250 |
| Aug 21, 2026 | 3.02 | 3.18 | 3.02 | 3.02 | 0 | 250 |
| Aug 20, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 0 | 8 |
| Aug 19, 2026 | 3.18 | 3.32 | 3.18 | 3.32 | 4.40% | 8 |
| Aug 18, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 0 | 25 |
| Aug 17, 2026 | 3.22 | 3.22 | 3.20 | 3.20 | -0.62% | 0 |
| Aug 14, 2026 | 3.22 | 3.38 | 3.20 | 3.20 | -0.62% | 25 |
| Aug 13, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 0 | 14 |
| Aug 12, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 0 | 0 |
| Aug 11, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 0 | 14 |
| Aug 10, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 0 | 14 |
| Aug 07, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 0 | 14 |
| Aug 06, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 0 | 0 |
| Aug 05, 2026 | 3.18 | 3.34 | 3.18 | 3.34 | 5.03% | 14 |
Access
/time_series
data via our API — starting from the
Basic plan and above.