Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 3.48 | 3.50 | 3.48 | 3.50 | 0.57% | 13 |
| May 07, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 0 | 13 |
| May 06, 2026 | 3.42 | 3.58 | 3.42 | 3.58 | 4.68% | 13 |
| May 05, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 0 | 0 |
| May 04, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 0 | 100 |
| Apr 30, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 0 | 100 |
| Apr 29, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 0 | 100 |
| Apr 28, 2026 | 3.54 | 3.56 | 3.54 | 3.56 | 0.56% | 0 |
| Apr 27, 2026 | 3.54 | 3.54 | 3.52 | 3.52 | -0.56% | 100 |
| Apr 24, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 0 | 100 |
| Apr 23, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 0 | 100 |
| Apr 22, 2026 | 3.60 | 3.76 | 3.60 | 3.62 | 0.56% | 100 |
| Apr 21, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 0 | 256 |
| Apr 20, 2026 | 3.42 | 3.58 | 3.40 | 3.40 | -0.58% | 256 |
| Apr 17, 2026 | 3.38 | 3.38 | 3.36 | 3.36 | -0.59% | 0 |
| Apr 16, 2026 | 3.44 | 3.44 | 3.42 | 3.42 | -0.58% | 1000 |
| Apr 15, 2026 | 3.44 | 3.46 | 3.44 | 3.46 | 0.58% | 0 |
| Apr 14, 2026 | 3.54 | 3.54 | 3.42 | 3.42 | -3.39% | 1000 |
| Apr 13, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 0 | 0 |
| Apr 10, 2026 | 3.56 | 3.58 | 3.56 | 3.58 | 0.56% | 1000 |
| Apr 09, 2026 | 3.76 | 3.76 | 3.46 | 3.46 | -7.98% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.