DFI Retail Group Holdings Limited (DFA1) - Historical data, historical prices (daily)

2.88000 EUR

0.02

0.69%

Last update Oct 22, 8:01 AM CEST

Main market

Day range

2.88000

Previous close

2.90000

Open

2.88000

Access this stock data via API

DFI Retail Group Holdings Limited

2.88

0.02

0.69%

Date	Open	High	Low	Close	% Change	Volume
Oct 22, 2026	2.88	2.88	2.88	2.88	0	1638
Oct 21, 2026	2.90	2.90	2.90	2.90	0	1638
Oct 20, 2026	2.92	2.92	2.92	2.92	0	1638
Oct 19, 2026	2.88	3.08	2.88	2.90	0.69%	1638
Oct 16, 2026	2.88	2.88	2.84	2.84	-1.39%	100
Oct 15, 2026	2.78	2.78	2.78	2.78	0	100
Oct 14, 2026	2.80	2.80	2.80	2.80	0	0
Oct 13, 2026	2.82	2.82	2.82	2.82	0	100
Oct 12, 2026	2.82	2.82	2.80	2.80	-0.71%	100
Oct 09, 2026	2.76	2.76	2.76	2.76	0	100
Oct 08, 2026	2.76	2.76	2.76	2.76	0	100
Oct 07, 2026	2.74	2.74	2.74	2.74	0	0
Oct 06, 2026	2.72	2.72	2.72	2.72	0	100
Oct 05, 2026	2.64	2.64	2.62	2.62	-0.76%	100
Oct 02, 2026	2.68	2.68	2.66	2.66	-0.75%	0
Oct 01, 2026	2.86	2.86	2.86	2.86	0	100
Sep 30, 2026	2.70	2.70	2.70	2.70	0	0
Sep 29, 2026	2.76	2.76	2.76	2.76	0	0
Sep 28, 2026	2.72	2.72	2.72	2.72	0	0
Sep 25, 2026	2.80	2.80	2.80	2.80	0	100
Sep 24, 2026	2.78	2.78	2.78	2.78	0	100
Sep 23, 2026	2.78	2.78	2.78	2.78	0	100

Access /time_series data via our API — starting from the Basic plan and above.

DFI Retail Group Holdings Limited