Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 259 | 259.50 | 255 | 255 | -1.54% | 181 |
| Oct 09, 2025 | 261 | 261.50 | 257 | 257.50 | -1.34% | 78 |
| Oct 08, 2025 | 260 | 261 | 259 | 261 | 0.38% | 304 |
| Oct 07, 2025 | 254.50 | 258.50 | 254.50 | 258.50 | 1.57% | 323 |
| Oct 06, 2025 | 254 | 255.50 | 253 | 254.50 | 0.20% | 255 |
| Oct 03, 2025 | 256 | 257.50 | 254.50 | 257.50 | 0.59% | 80 |
| Oct 02, 2025 | 256.50 | 258 | 254 | 256 | -0.19% | 187 |
| Oct 01, 2025 | 253.50 | 256 | 252.50 | 256 | 0.99% | 168 |
| Sep 30, 2025 | 250 | 254 | 250 | 254 | 1.60% | 399 |
| Sep 29, 2025 | 253 | 253.50 | 251.50 | 251.50 | -0.59% | 143 |
| Sep 25, 2025 | 256.50 | 257 | 255 | 255.50 | -0.39% | 1 |
| Sep 24, 2025 | 259 | 261.50 | 258 | 258 | -0.39% | 1 |
| Sep 23, 2025 | 255 | 257.50 | 255 | 257.50 | 0.98% | 0 |
| Sep 22, 2025 | 255.50 | 255.50 | 253.50 | 253.50 | -0.78% | 39 |
| Sep 19, 2025 | 252.50 | 253.50 | 252 | 253 | 0.20% | 56 |
| Sep 18, 2025 | 246.50 | 250.50 | 246.50 | 250.50 | 1.62% | 92 |
| Sep 17, 2025 | 248 | 248.50 | 243 | 243 | -2.02% | 278 |
| Sep 16, 2025 | 243.50 | 247.50 | 243 | 247.50 | 1.64% | 184 |
| Sep 15, 2025 | 241.50 | 243.50 | 240 | 243 | 0.62% | 240 |
| Sep 12, 2025 | 240 | 241 | 239 | 241 | 0.42% | 112 |