Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | 0 |
| Jul 16, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 0 | 54 |
| Jul 15, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 0 | 0 |
| Jul 14, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 0 | 0 |
| Jul 13, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | 0 |
| Jul 10, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 0 | 54 |
| Jul 09, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 0 | 54 |
| Jul 08, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 0 | 0 |
| Jul 07, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 0 | 54 |
| Jul 06, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | 54 |
| Jul 03, 2026 | 12.46 | 12.51 | 12.46 | 12.51 | 0.40% | 54 |
| Jul 02, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | 0 |
| Jul 01, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 0 | 0 |
| Jun 30, 2026 | 12.64 | 12.68 | 12.64 | 12.68 | 0.32% | 111 |
| Jun 29, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 0 | 600 |
| Jun 26, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | 0 |
| Jun 25, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 0 | 600 |
| Jun 24, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 0 | 600 |
| Jun 23, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 0 | 0 |
| Jun 22, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | 0 |
| Jun 19, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 0 | 600 |
| Jun 18, 2026 | 11.80 | 11.80 | 11.79 | 11.79 | -0.08% | 600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.