Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 0 | 0 |
| Jun 01, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 0 | 30 |
| May 29, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | 0 |
| May 28, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 0 | 0 |
| May 27, 2026 | 11.90 | 11.90 | 11.88 | 11.88 | -0.17% | 30 |
| May 26, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 0 | 24 |
| May 25, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 0 | 79 |
| May 22, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 0 | 79 |
| May 21, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 0 | 0 |
| May 20, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 0 | 48 |
| May 19, 2026 | 12.01 | 12.02 | 12.01 | 12.02 | 0.08% | 48 |
| May 18, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 0 | 30 |
| May 15, 2026 | 11.89 | 11.95 | 11.89 | 11.95 | 0.50% | 30 |
| May 14, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 0 | 0 |
| May 13, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 0 | 0 |
| May 12, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 0 | 30 |
| May 11, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | 30 |
| May 08, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | 30 |
| May 07, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | 0 |
| May 06, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 0 | 30 |
| May 05, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 0 | 30 |
| May 04, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | 60 |
Access
/time_series
data via our API — starting from the
Basic plan and above.