Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 11, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 0 | 163 |
| Nov 10, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 0 | 163 |
| Nov 09, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 0 | 163 |
| Nov 06, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | 163 |
| Nov 05, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 0 | 0 |
| Nov 04, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | 0 |
| Nov 03, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 0 | 163 |
| Nov 02, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | 0 |
| Oct 30, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | 163 |
| Oct 29, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | 0 |
| Oct 28, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 0 | 0 |
| Oct 27, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 0 | 0 |
| Oct 26, 2026 | 12.50 | 12.60 | 12.50 | 12.60 | 0.80% | 163 |
| Oct 23, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 0 | 60 |
| Oct 22, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | 60 |
| Oct 21, 2026 | 12.38 | 12.38 | 12.36 | 12.36 | -0.16% | 60 |
| Oct 20, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 0 | 1275 |
| Oct 19, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 0 | 0 |
| Oct 16, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 0 | 1275 |
| Oct 15, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 0 | 1275 |
| Oct 14, 2026 | 12.27 | 12.27 | 12.24 | 12.24 | -0.24% | 1275 |
| Oct 13, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | 38 |
| Oct 12, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 0 | 38 |
Access
/time_series
data via our API — starting from the
Basic plan and above.