Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 0 | 1275 |
| Oct 15, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 0 | 1275 |
| Oct 14, 2026 | 12.27 | 12.27 | 12.24 | 12.24 | -0.24% | 1275 |
| Oct 13, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | 38 |
| Oct 12, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 0 | 38 |
| Oct 09, 2026 | 12.35 | 12.37 | 12.35 | 12.36 | 0.08% | 38 |
| Oct 08, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 0 | 30 |
| Oct 07, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 0 | 0 |
| Oct 06, 2026 | 12.31 | 12.31 | 12.26 | 12.26 | -0.41% | 150 |
| Oct 05, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 0 | 42 |
| Oct 02, 2026 | 12.25 | 12.31 | 12.25 | 12.31 | 0.49% | 42 |
| Oct 01, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 0 | 75 |
| Sep 30, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 0 | 0 |
| Sep 29, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | 0 |
| Sep 28, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 0 | 0 |
| Sep 25, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 0 | 0 |
| Sep 24, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | 75 |
| Sep 23, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 0 | 75 |
| Sep 22, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 0 | 0 |
| Sep 21, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | 75 |
| Sep 18, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 0 | 0 |
| Sep 17, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | 75 |
Access
/time_series
data via our API — starting from the
Basic plan and above.