Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 31, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | 0 |
| Aug 28, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 0 | 0 |
| Aug 27, 2026 | 12.44 | 12.85 | 12.44 | 12.47 | 0.24% | 667 |
| Aug 26, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | 30 |
| Aug 25, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 0 | 0 |
| Aug 24, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 0 | 30 |
| Aug 21, 2026 | 12.17 | 12.19 | 12.17 | 12.19 | 0.16% | 30 |
| Aug 20, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 0 | 27 |
| Aug 19, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 0 | 27 |
| Aug 18, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 0 | 27 |
| Aug 17, 2026 | 12.27 | 12.27 | 12.24 | 12.24 | -0.24% | 27 |
| Aug 14, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 0 | 30 |
| Aug 13, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 0 | 30 |
| Aug 12, 2026 | 12.27 | 12.32 | 12.27 | 12.32 | 0.41% | 30 |
| Aug 11, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | 54 |
| Aug 10, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | 54 |
| Aug 07, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | 54 |
| Aug 06, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 0 | 0 |
| Aug 05, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 0 | 54 |
| Aug 04, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 0 | 54 |
| Aug 03, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 0 | 54 |
Access
/time_series
data via our API — starting from the
Basic plan and above.