Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 0 | 10 |
| Mar 19, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 0 | 10 |
| Mar 18, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 0 | 0 |
| Mar 17, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | 0 |
| Mar 16, 2026 | 12.68 | 12.68 | 12.64 | 12.64 | -0.32% | 10 |
| Mar 13, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | 0 |
| Mar 12, 2026 | 12.72 | 13.07 | 12.72 | 13.07 | 2.75% | 227 |
| Mar 11, 2026 | 12.87 | 12.87 | 12.86 | 12.86 | -0.08% | 49 |
| Mar 10, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 0 | 0 |
| Mar 09, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 0 | 0 |
| Mar 06, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 0 | 90 |
| Mar 05, 2026 | 13 | 13 | 13 | 13 | 0 | 0 |
| Mar 04, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 0 | 0 |
| Mar 03, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 0 | 90 |
| Mar 02, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 0 | 0 |
| Feb 27, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 0 | 90 |
| Feb 26, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 0 | 90 |
| Feb 25, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 0 | 0 |
| Feb 24, 2026 | 13.03 | 13.03 | 13.01 | 13.01 | -0.15% | 90 |
| Feb 23, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.