179 EUR
2.85
1.62%
Last update Dec 15, 7:35 PM CET
Main market
Day range
176.45000
179
Previous close
176.14999
Open
177
Access this stock data via API
Subscribe
Allstate Corporation
179.00
2.85
1.62%

Historical data

Dividends

Date Amount
Dec 01, 2025 0.8612
Aug 29, 2025 0.858
Jun 09, 2025 0.858
Mar 10, 2025 0.858
Nov 29, 2024 0.78936
Aug 30, 2024 0.78936
May 31, 2024 0.78936
Mar 01, 2024 0.78936
Nov 29, 2023 0.76361996
Aug 30, 2023 0.76361996
Jun 01, 2023 0.76361996
Feb 27, 2023 0.76361996
Nov 29, 2022 0.7293
Aug 30, 2022 0.7293
Jun 02, 2022 0.7293
Feb 25, 2022 0.7293
Nov 29, 2021 0.69497997
Aug 30, 2021 0.69497997
Jun 03, 2021 0.69497997
Mar 03, 2021 0.69497997
Nov 27, 2020 0.46278003
May 28, 2020 0.498204
Feb 28, 2020 0.498204
Nov 27, 2019 0.4613
Aug 29, 2019 0.4613
May 30, 2019 0.4613
Feb 27, 2019 0.4613
Nov 29, 2018 0.424396
Aug 30, 2018 0.424396
May 30, 2018 0.424396
Mar 02, 2018 0.424396
Nov 29, 2017 0.341362
Aug 29, 2017 0.341362
Jun 01, 2017 0.341362
Feb 24, 2017 0.341362
Nov 28, 2016 0.304458
Jun 01, 2016 0.304458
Feb 25, 2016 0.304458
Nov 25, 2015 0.27678
Aug 27, 2015 0.27678
May 27, 2015 0.27678
Feb 26, 2015 0.27678
Nov 25, 2014 0.258328
Aug 27, 2014 0.258328
May 28, 2014 0.258328
Feb 27, 2014 0.258328
Nov 26, 2013 0.23065
Aug 28, 2013 0.23065
Access /dividends data via our API — starting from the Grow plan.
Main market

Exchange is currently active.
Closing in 5 hours 3 minutes

14:56
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).