005930
102,800.00
-1.91
%
0700
596.50
-1.32
%
2330
1,435.00
-1.03
%
ASML
916.40
-1.57
%
AZN
13,534.00
-0.57
%
ETH/USD
2,932.74
-1.08
%
EUR/USD
1.18
0.16
%
MC
632.90
1.09
%
NESN
78.41
-0.39
%
USD/JPY
154.82
-0.27
%
XPT/USD
1,003.20
0.33
%
twelve
data
Products
Market Data
Stocks
US & global coverage
Forex
Physical currency
ETFs
Exchange-traded fund
Crypto
Digital currency
Commodities
Raw materials
More data
Fundamentals
Spreadsheets
Google Sheets
Excel
Tools
Exchanges
Markets
Developers
Documentation
Start integrating Twelve Data’s products and tools
Resources
WebSocket
Batch requests
Technical indicators
Request builder
Guides
Free trial
Historical data
Extended hours data
FAQs
Support
System status
Company
About Twelve Data
We provide financial data, tools, and dedicated solutions
Expertise
Careers
Customers
Startups
Students
Brand assets
Trust
News
Pricing
Sign in
Sign in
Allstate Corporation
ALS
XBER
ATUSF
OTC
ALS
TSX
ALS
NEO
VTM
FSX
VTM
XBER
VTM
XSTU
VTM
XDUS
VTM
Munich
0UHC
LSE
179
EUR
2.85
1.62%
Last update Dec 15, 7:35 PM CET
Main market
Day range
179
176.45000
179
Previous close
176.14999
Open
177
Access this stock data via API
Subscribe
Allstate Corporation
179.00
2.85
1.62%
Overview
Statistics
Earnings
Analysis
Historical data
Financials
Holders
Historical data
Prices
Splits
Dividends
No data
Main market
Exchange is currently active.
Closing in 5 hours 3 minutes
14:56
00:00
08:00
20:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).