Tencent Holdings Ltd. (NNN1) - Historical data, historical prices

57 EUR

0

0%

Last update May 9, 5:32 PM CEST

Market closed

Day range

57

56.5

57

Previous close

57

Open

56.5

Access this stock data via API

Tencent Holdings Ltd.

57.00

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 09, 2025	56.50	57	56.50	57	0.88%	0
May 08, 2025	56.50	57	56.50	57	0.88%	0
May 07, 2025	56	56	55.50	55.50	-0.89%	0
May 06, 2025	57	57	56.50	57	0	50
May 05, 2025	56.50	56.50	56	56.50	0	0
May 02, 2025	55.50	56	55.50	56	0.90%	0
Apr 30, 2025	54	54	54	54	0	0
Apr 29, 2025	53.50	53.50	53.50	53.50	0	0
Apr 28, 2025	54.50	54.50	54.50	54.50	0	0
Apr 25, 2025	54.50	54.50	54.50	54.50	0	0
Apr 24, 2025	53	54	53	54	1.89%	0
Apr 23, 2025	54	54.50	54	54.50	0.93%	0
Apr 22, 2025	52	52	51.50	52	0	7
Apr 17, 2025	52	52	51.50	51.50	-0.96%	0
Apr 16, 2025	51	51.50	51	51.50	0.98%	0
Apr 15, 2025	52	52	52	52	0	0
Apr 14, 2025	51.50	52.50	51.50	52.50	1.94%	0
Apr 11, 2025	51	51	49.40	49.40	-3.14%	25