Now Live: Cboe Europe real-time data for all major European stocks.
opens in 1d 20h 6m
Market closed

Pre-market opens in 1 day 14 hours 36 minutes
Main market opens in 1 day 20 hours 6 minutes

13:23
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
847.40002 GBp
3
0.36%
Last update Apr 2, 4:29 PM BST
Market closed
Day range
836.20001
853
Previous close
844.40002
Open
840.79999
Access this stock data via API
Subscribe
Mondi plc
847.40
3
0.36%

Historical data

Dividends

Date Amount
Mar 26, 2026 4.2697725
Aug 21, 2025 20.1989
Apr 03, 2025 39.9299
Aug 22, 2024 19.6901
Apr 04, 2024 40.2585
Jan 29, 2024 150.12448
Aug 24, 2023 24.20297
Mar 30, 2023 51.56173
Aug 25, 2022 22.95777
Apr 07, 2022 45.58829
Aug 26, 2021 20.6597589
Apr 08, 2021 43.11461
Aug 20, 2020 54.40534
Aug 15, 2019 29.8977822
Apr 11, 2019 57.01487
Aug 23, 2018 23.26588
May 03, 2018 152.16685
Aug 24, 2017 20.32437
Apr 20, 2017 39.14581
Aug 18, 2016 19.44811
Apr 21, 2016 35.87441
Apr 23, 2015 25.54343
Aug 20, 2014 12.7089589
Apr 23, 2014 26.31574
Aug 21, 2013 9.87745
Apr 17, 2013 19.4805589
Aug 22, 2012 8.53908
Apr 11, 2012 17.52201
Aug 17, 2011 8.83124
Apr 13, 2011 17.688
Aug 25, 2010 3.46951022
Apr 21, 2010 7.38672
Aug 26, 2009 2.64329989
Apr 22, 2009 5.43785
Aug 27, 2008 7.50079
Apr 23, 2008 14.97617
Aug 29, 2007 5.96046
Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.
Market closed

Pre-market opens in 2 days 12 hours 51 minutes
Main market opens in 2 days 13 hours 36 minutes

18:23
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).