Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 2.39K | 2.40K | 2.39K | 2.40K | 0.43% | 504 |
| Apr 23, 2026 | 2.52K | 2.52K | 2.49K | 2.49K | -1.07% | 300 |
| Apr 22, 2026 | 2.64K | 2.64K | 2.63K | 2.63K | -0.54% | 200 |
| Apr 21, 2026 | 2.59K | 2.59K | 2.59K | 2.59K | 0 | 100 |
| Apr 20, 2026 | 2.66K | 2.66K | 2.65K | 2.65K | -0.51% | 300 |
| Apr 17, 2026 | 2.64K | 2.64K | 2.64K | 2.64K | 0 | 125 |
| Apr 16, 2026 | 2.61K | 2.63K | 2.61K | 2.63K | 0.51% | 200 |
| Apr 15, 2026 | 2.59K | 2.59K | 2.59K | 2.59K | 0.02% | 2500 |
| Apr 14, 2026 | 2.50K | 2.52K | 2.48K | 2.52K | 0.69% | 700 |
| Apr 13, 2026 | 2.46K | 2.46K | 2.45K | 2.45K | -0.03% | 320 |
| Apr 10, 2026 | 2.36K | 2.36K | 2.29K | 2.29K | -2.93% | 300 |
| Apr 09, 2026 | 2.35K | 2.36K | 2.35K | 2.35K | -0.23% | 500 |
| Apr 08, 2026 | 2.51K | 2.51K | 2.41K | 2.41K | -3.84% | 400 |
| Apr 07, 2026 | 2.37K | 2.37K | 2.37K | 2.37K | 0 | 124 |
| Apr 06, 2026 | 2.44K | 2.45K | 2.42K | 2.45K | 0.61% | 400 |
| Apr 02, 2026 | 2.40K | 2.47K | 2.40K | 2.44K | 1.69% | 500 |
| Apr 01, 2026 | 2.44K | 2.46K | 2.43K | 2.46K | 0.78% | 100 |
| Mar 31, 2026 | 2.43K | 2.43K | 2.43K | 2.43K | 0 | 300 |
| Mar 30, 2026 | 2.30K | 2.36K | 2.30K | 2.36K | 2.66% | 700 |
| Mar 27, 2026 | 2.32K | 2.39K | 2.32K | 2.35K | 1.17% | 1500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.