Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 3.29K | 3.29K | 3.24K | 3.27K | -0.57% | 3754 |
| Dec 15, 2025 | 3.29K | 3.32K | 3.28K | 3.32K | 1.00% | 922 |
| Dec 12, 2025 | 3.25K | 3.27K | 3.23K | 3.27K | 0.74% | 751 |
| Dec 11, 2025 | 3.28K | 3.28K | 3.25K | 3.28K | 0.10% | 10400 |
| Dec 10, 2025 | 3.25K | 3.32K | 3.25K | 3.32K | 2% | 410 |
| Dec 09, 2025 | 3.33K | 3.34K | 3.33K | 3.34K | 0.04% | 200 |
| Dec 08, 2025 | 3.31K | 3.33K | 3.31K | 3.33K | 0.51% | 200 |
| Dec 05, 2025 | 3.32K | 3.32K | 3.32K | 3.32K | 0 | 100 |
| Dec 04, 2025 | 3.34K | 3.34K | 3.34K | 3.34K | 0 | 100 |
| Dec 03, 2025 | 3.28K | 3.29K | 3.26K | 3.26K | -0.65% | 606 |
| Dec 02, 2025 | 3.31K | 3.32K | 3.31K | 3.32K | 0.27% | 100 |
| Dec 01, 2025 | 3.33K | 3.33K | 3.32K | 3.32K | -0.42% | 974 |
| Nov 27, 2025 | 3.41K | 3.41K | 3.41K | 3.41K | 0 | 100 |
| Nov 25, 2025 | 3.39K | 3.43K | 3.37K | 3.39K | -0.22% | 1053 |
| Nov 24, 2025 | 3.34K | 3.40K | 3.34K | 3.40K | 1.69% | 600 |
| Nov 21, 2025 | 3.26K | 3.32K | 3.26K | 3.32K | 1.74% | 100 |
| Nov 20, 2025 | 3.23K | 3.23K | 3.20K | 3.21K | -0.66% | 622 |
| Nov 19, 2025 | 3.25K | 3.25K | 3.20K | 3.20K | -1.51% | 800 |
| Nov 18, 2025 | 3.22K | 3.26K | 3.22K | 3.25K | 1.17% | 300 |
Access
/time_series
data via our API — starting from the
Basic plan.